Spot 623.40
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.25 | 166.40 | 164.82 | +0.80 | 57.0% | 500 | 57.0% | -0.20 | 31.32 | 30.50 | 32.15 | — |
| — | 148.45 | 153.35 | 150.90 | +0.77 | 57.0% | 520 | 57.0% | -0.24 | 38.08 | 37.00 | 39.15 | — |
| — | 136.20 | 141.20 | 138.70 | +0.73 | 57.0% | 540 | 57.0% | -0.27 | 45.23 | 44.55 | 45.90 | — |
| — | 131.70 | 135.50 | 133.60 | +0.72 | 57.0% | 550 | 57.0% | -0.29 | 48.67 | 47.40 | 49.95 | — |
| — | 124.75 | 130.10 | 127.42 | +0.70 | 57.1% | 560 | 57.1% | -0.30 | 53.38 | 52.75 | 54.00 | — |
| — | 119.70 | 123.60 | 121.65 | +0.68 | 57.1% | 570 | 57.1% | -0.32 | 57.98 | 57.25 | 58.70 | — |
| — | 114.45 | 118.00 | 116.22 | +0.67 | 57.1% | 580 | 57.1% | -0.34 | 62.95 | 61.55 | 64.35 | — |
| — | 109.30 | 113.10 | 111.20 | +0.65 | 57.2% | 590 | 57.2% | -0.36 | 67.35 | 65.05 | 69.65 | — |
| — | 104.75 | 108.25 | 106.50 | +0.63 | 57.3% | 600 | 57.3% | -0.37 | 72.42 | 70.05 | 74.80 | — |
| — | 100.05 | 103.85 | 101.95 | +0.62 | 57.3% | 610 | 57.3% | -0.39 | 78.53 | 76.90 | 80.15 | — |
| — | 95.70 | 99.45 | 97.58 | +0.60 | 57.4% | 620 | 57.4% | -0.41 | 82.58 | 80.55 | 84.60 | — |
| — | 91.55 | 94.80 | 93.17 | +0.58 | 57.4% | 630 | 57.4% | -0.43 | 87.90 | 86.10 | 89.70 | — |
| — | 87.50 | 91.45 | 89.47 | +0.57 | 57.5% | 640 | 57.5% | -0.44 | 94.65 | 93.55 | 95.75 | — |
| — | 83.65 | 86.85 | 85.25 | +0.55 | 57.6% | 650 | 57.6% | -0.46 | 100.17 | 98.70 | 101.65 | — |
| — | 79.90 | 82.95 | 81.42 | +0.53 | 57.6% | 660 | 57.6% | -0.48 | 106.97 | 104.90 | 109.05 | — |
| — | 76.30 | 79.35 | 77.83 | +0.52 | 57.7% | 670 | 57.7% | -0.49 | 112.53 | 110.85 | 114.20 | — |
| — | 72.80 | 75.90 | 74.35 | +0.50 | 57.8% | 680 | 57.8% | -0.51 | 118.97 | 117.20 | 120.75 | — |
| — | 69.50 | 72.55 | 71.03 | +0.48 | 57.8% | 690 | 57.8% | -0.53 | 125.30 | 123.20 | 127.40 | — |
| — | 67.35 | 68.65 | 68.00 | +0.47 | 57.9% | 700 | 57.9% | -0.54 | 132.62 | 130.15 | 135.10 | — |
| — | 60.25 | 64.00 | 62.12 | +0.44 | 58.0% | 720 | 58.0% | -0.57 | 146.55 | 144.05 | 149.05 | — |
| — | 54.80 | 58.45 | 56.62 | +0.41 | 58.2% | 740 | 58.2% | -0.60 | 160.88 | 158.45 | 163.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.