Spot 630.94
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.05 | 147.55 | 144.80 | +0.83 | 56.7% | 510 | 56.7% | -0.17 | 17.88 | 17.00 | 18.75 | — |
| — | 127.30 | 132.80 | 130.05 | +0.79 | 56.2% | 530 | 56.2% | -0.21 | 22.73 | 22.00 | 23.45 | — |
| — | 114.20 | 117.05 | 115.62 | +0.75 | 55.9% | 550 | 55.9% | -0.25 | 29.25 | 28.45 | 30.05 | — |
| — | 107.65 | 110.60 | 109.12 | +0.73 | 55.8% | 560 | 55.8% | -0.27 | 32.42 | 30.80 | 34.05 | — |
| — | 101.10 | 104.40 | 102.75 | +0.71 | 55.7% | 570 | 55.7% | -0.29 | 35.52 | 34.40 | 36.65 | — |
| — | 95.65 | 98.45 | 97.05 | +0.69 | 55.7% | 580 | 55.7% | -0.32 | 40.45 | 39.55 | 41.35 | — |
| — | 89.05 | 93.15 | 91.10 | +0.66 | 55.7% | 590 | 55.7% | -0.34 | 44.48 | 42.95 | 46.00 | — |
| — | 84.10 | 87.20 | 85.65 | +0.64 | 55.7% | 600 | 55.7% | -0.36 | 48.42 | 47.50 | 49.35 | — |
| — | 79.15 | 82.25 | 80.70 | +0.62 | 55.7% | 610 | 55.7% | -0.39 | 53.58 | 52.75 | 54.40 | — |
| — | 74.80 | 76.20 | 75.50 | +0.59 | 55.7% | 620 | 55.7% | -0.41 | 58.75 | 57.20 | 60.30 | — |
| — | 70.10 | 72.10 | 71.10 | +0.57 | 55.8% | 630 | 55.8% | -0.43 | 64.42 | 63.45 | 65.40 | — |
| — | 64.50 | 67.45 | 65.97 | +0.55 | 55.9% | 640 | 55.9% | -0.46 | 69.88 | 68.25 | 71.50 | — |
| — | 60.30 | 63.65 | 61.98 | +0.52 | 55.9% | 650 | 55.9% | -0.48 | 74.75 | 73.40 | 76.10 | — |
| — | 57.30 | 58.85 | 58.08 | +0.50 | 56.0% | 660 | 56.0% | -0.50 | 81.38 | 79.40 | 83.35 | — |
| — | 53.35 | 56.55 | 54.95 | +0.48 | 56.1% | 670 | 56.1% | -0.53 | 87.22 | 85.65 | 88.80 | — |
| — | 48.80 | 53.05 | 50.92 | +0.46 | 56.2% | 680 | 56.2% | -0.55 | 93.95 | 92.05 | 95.85 | — |
| — | 45.50 | 48.80 | 47.15 | +0.44 | 56.3% | 690 | 56.3% | -0.57 | 100.70 | 98.70 | 102.70 | — |
| — | 43.30 | 46.35 | 44.83 | +0.42 | 56.4% | 700 | 56.4% | -0.59 | 107.28 | 105.75 | 108.80 | — |
| — | 39.50 | 42.60 | 41.05 | +0.40 | 56.5% | 710 | 56.5% | -0.61 | 114.17 | 111.20 | 117.15 | — |
| — | 34.65 | 38.35 | 36.50 | +0.36 | 56.9% | 730 | 56.6% | -0.65 | 128.90 | 126.25 | 131.55 | — |
| — | 29.80 | 32.40 | 31.10 | +0.32 | 56.8% | 750 | 56.8% | -0.69 | 145.12 | 143.40 | 146.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.