Spot 630.94
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 160.30 | 164.75 | 162.53 | +0.80 | 56.4% | 510 | 56.4% | -0.21 | 31.68 | 31.10 | 32.25 | — |
| — | 146.70 | 151.75 | 149.22 | +0.76 | 56.3% | 530 | 56.3% | -0.24 | 38.83 | 37.45 | 40.20 | — |
| — | 134.80 | 139.55 | 137.18 | — | — | 550 | — | — | 46.05 | 45.05 | 47.05 | — |
| — | 128.95 | 133.75 | 131.35 | — | — | 560 | — | — | 50.12 | 49.20 | 51.05 | — |
| — | 123.05 | 128.15 | 125.60 | +0.70 | 56.2% | 570 | 56.2% | -0.31 | 54.40 | 52.65 | 56.15 | — |
| — | 117.85 | 122.70 | 120.28 | +0.68 | 56.2% | 580 | 56.2% | -0.33 | 59.15 | 57.60 | 60.70 | — |
| — | 112.60 | 117.55 | 115.08 | +0.66 | 56.3% | 590 | 56.3% | -0.34 | 63.50 | 62.40 | 64.60 | — |
| — | 107.50 | 112.25 | 109.88 | +0.64 | 56.3% | 600 | 56.3% | -0.36 | 68.62 | 66.80 | 70.45 | — |
| — | 102.65 | 107.90 | 105.28 | +0.63 | 56.3% | 610 | 56.3% | -0.38 | 73.65 | 71.85 | 75.45 | — |
| — | 97.95 | 102.35 | 100.15 | +0.61 | 56.4% | 620 | 56.4% | -0.40 | 78.60 | 76.30 | 80.90 | — |
| — | 93.35 | 98.10 | 95.72 | +0.59 | 56.4% | 630 | 56.4% | -0.41 | 84.00 | 81.90 | 86.10 | — |
| — | 89.00 | 92.40 | 90.70 | +0.57 | 56.5% | 640 | 56.5% | -0.43 | 89.25 | 86.70 | 91.80 | — |
| — | 84.90 | 88.95 | 86.92 | +0.56 | 56.6% | 650 | 56.6% | -0.45 | 94.80 | 91.95 | 97.65 | — |
| — | 80.90 | 84.40 | 82.65 | +0.54 | 56.6% | 660 | 56.6% | -0.47 | 100.78 | 97.80 | 103.75 | — |
| — | 76.55 | 80.70 | 78.62 | +0.53 | 56.7% | 670 | 56.7% | -0.48 | 107.67 | 105.55 | 109.80 | — |
| — | 73.45 | 79.05 | 76.25 | +0.51 | 56.8% | 680 | 56.8% | -0.50 | 113.28 | 110.20 | 116.35 | — |
| — | 70.40 | 74.30 | 72.35 | +0.49 | 56.9% | 690 | 56.9% | -0.52 | 119.67 | 116.70 | 122.65 | — |
| — | 66.60 | 71.65 | 69.12 | +0.48 | 56.9% | 700 | 56.9% | -0.53 | 126.28 | 123.55 | 129.00 | — |
| — | 64.40 | 67.70 | 66.05 | +0.46 | 57.0% | 710 | 57.0% | -0.55 | 133.18 | 129.90 | 136.45 | — |
| — | 57.45 | 62.35 | 59.90 | +0.43 | 57.2% | 730 | 57.2% | -0.58 | 147.18 | 144.30 | 150.05 | — |
| — | 52.05 | 57.15 | 54.60 | +0.40 | 57.4% | 750 | 57.4% | -0.61 | 161.60 | 158.60 | 164.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.