Spot 633.88
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.55 | 142.90 | 140.72 | +0.85 | 52.6% | 510 | 52.6% | -0.15 | 13.03 | 12.65 | 13.40 | — |
| — | 122.90 | 128.25 | 125.58 | +0.82 | 52.0% | 530 | 52.0% | -0.18 | 17.02 | 16.40 | 17.65 | — |
| — | 110.05 | 112.50 | 111.28 | +0.78 | 51.7% | 550 | 51.7% | -0.23 | 22.23 | 21.25 | 23.20 | — |
| — | 103.40 | 105.45 | 104.42 | +0.75 | 51.6% | 560 | 51.6% | -0.25 | 26.18 | 25.35 | 27.00 | — |
| — | 96.55 | 99.05 | 97.80 | +0.73 | 51.5% | 570 | 51.5% | -0.27 | 28.45 | 27.25 | 29.65 | — |
| — | 90.25 | 93.70 | 91.97 | +0.70 | 51.5% | 580 | 51.5% | -0.30 | 33.02 | 31.80 | 34.25 | — |
| — | 84.15 | 87.75 | 85.95 | +0.68 | 51.5% | 590 | 51.5% | -0.33 | 36.95 | 36.15 | 37.75 | — |
| — | 79.20 | 81.25 | 80.22 | +0.65 | 51.5% | 600 | 51.5% | -0.35 | 40.73 | 39.90 | 41.55 | — |
| — | 73.85 | 75.65 | 74.75 | +0.62 | 51.5% | 610 | 51.5% | -0.38 | 44.88 | 43.50 | 46.25 | — |
| — | 68.25 | 69.60 | 68.92 | +0.60 | 51.6% | 620 | 51.6% | -0.41 | 50.08 | 48.75 | 51.40 | — |
| — | 63.25 | 65.50 | 64.38 | +0.57 | 51.7% | 630 | 51.7% | -0.43 | 55.40 | 54.50 | 56.30 | — |
| — | 59.10 | 60.70 | 59.90 | +0.55 | 51.8% | 640 | 51.8% | -0.46 | 60.67 | 59.30 | 62.05 | — |
| — | 55.05 | 57.00 | 56.02 | +0.52 | 51.9% | 650 | 51.9% | -0.49 | 66.12 | 64.45 | 67.80 | — |
| — | 50.45 | 52.45 | 51.45 | +0.49 | 52.0% | 660 | 52.0% | -0.51 | 72.58 | 70.80 | 74.35 | — |
| — | 47.15 | 48.60 | 47.88 | +0.47 | 52.1% | 670 | 52.1% | -0.54 | 78.58 | 76.55 | 80.60 | — |
| — | 43.50 | 46.05 | 44.77 | +0.45 | 52.2% | 680 | 52.2% | -0.56 | 84.83 | 83.00 | 86.65 | — |
| — | 40.80 | 42.30 | 41.55 | +0.42 | 52.3% | 690 | 52.3% | -0.59 | 91.75 | 89.70 | 93.80 | — |
| — | 37.10 | 38.40 | 37.75 | +0.40 | 52.4% | 700 | 52.4% | -0.61 | 98.65 | 96.50 | 100.80 | — |
| — | 33.90 | 36.05 | 34.98 | +0.38 | 52.5% | 710 | 52.5% | -0.63 | 105.38 | 103.25 | 107.50 | — |
| — | 28.45 | 31.65 | 30.05 | +0.33 | 52.7% | 730 | 52.7% | -0.68 | 120.50 | 116.90 | 124.10 | — |
| — | 25.30 | 26.75 | 26.02 | +0.30 | 52.9% | 750 | 52.9% | -0.72 | 135.40 | 133.00 | 137.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.