Spot 633.88
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.30 | 161.75 | 159.53 | +0.81 | 53.1% | 510 | 53.1% | -0.19 | 26.27 | 25.50 | 27.05 | — |
| — | 143.60 | 147.85 | 145.72 | +0.78 | 52.9% | 530 | 52.9% | -0.23 | 32.40 | 31.55 | 33.25 | — |
| — | 130.65 | 135.10 | 132.88 | +0.74 | 52.7% | 550 | 52.7% | -0.26 | 39.12 | 38.45 | 39.80 | — |
| — | 124.50 | 129.00 | 126.75 | +0.72 | 52.7% | 560 | 52.7% | -0.28 | 43.12 | 42.20 | 44.05 | — |
| — | 118.60 | 123.15 | 120.88 | +0.71 | 52.7% | 570 | 52.7% | -0.30 | 47.27 | 46.20 | 48.35 | — |
| — | 112.85 | 117.45 | 115.15 | +0.69 | 52.6% | 580 | 52.6% | -0.32 | 51.50 | 50.45 | 52.55 | — |
| — | 107.40 | 111.90 | 109.65 | +0.67 | 52.6% | 590 | 52.6% | -0.34 | 55.90 | 54.85 | 56.95 | — |
| — | 102.90 | 105.20 | 104.05 | +0.65 | 52.6% | 600 | 52.6% | -0.36 | 59.98 | 59.50 | 60.45 | — |
| — | 97.05 | 100.45 | 98.75 | +0.63 | 52.7% | 610 | 52.7% | -0.38 | 64.75 | 62.50 | 67.00 | — |
| — | 92.65 | 97.00 | 94.83 | +0.61 | 52.7% | 620 | 52.7% | -0.39 | 69.40 | 68.15 | 70.65 | — |
| — | 87.15 | 92.45 | 89.80 | +0.59 | 52.7% | 630 | 52.7% | -0.42 | 75.00 | 72.75 | 77.25 | — |
| — | 82.60 | 88.05 | 85.33 | +0.57 | 52.8% | 640 | 52.8% | -0.43 | 80.95 | 80.00 | 81.90 | — |
| — | 78.25 | 82.85 | 80.55 | +0.55 | 52.8% | 650 | 52.8% | -0.45 | 85.85 | 83.50 | 88.20 | — |
| — | 73.80 | 79.70 | 76.75 | +0.54 | 52.9% | 660 | 52.9% | -0.47 | 92.38 | 89.85 | 94.90 | — |
| — | 70.70 | 74.50 | 72.60 | +0.52 | 53.0% | 670 | 53.0% | -0.49 | 98.05 | 95.60 | 100.50 | — |
| — | 68.40 | 69.90 | 69.15 | +0.50 | 53.1% | 680 | 53.1% | -0.51 | 104.40 | 102.60 | 106.20 | — |
| — | 63.40 | 66.55 | 64.97 | +0.48 | 53.2% | 690 | 53.2% | -0.53 | 110.47 | 108.25 | 112.70 | — |
| — | 60.60 | 63.95 | 62.27 | +0.47 | 53.2% | 700 | 53.2% | -0.54 | 117.62 | 116.00 | 119.25 | — |
| — | 56.85 | 61.55 | 59.20 | +0.45 | 53.3% | 710 | 53.3% | -0.56 | 124.25 | 120.90 | 127.60 | — |
| — | 50.70 | 56.10 | 53.40 | +0.42 | 53.5% | 730 | 53.5% | -0.60 | 138.40 | 135.60 | 141.20 | — |
| — | 46.00 | 49.85 | 47.92 | +0.39 | 53.8% | 750 | 53.8% | -0.63 | 153.03 | 149.70 | 156.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.