Spot 631.43
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.15 | 148.40 | 145.28 | — | — | 510 | 50.2% | -0.16 | 16.38 | 15.75 | 17.00 | — |
| — | 128.25 | 132.40 | 130.32 | +0.80 | 49.8% | 530 | 49.8% | -0.20 | 21.27 | 20.70 | 21.85 | — |
| — | 115.20 | 117.05 | 116.12 | +0.76 | 49.6% | 550 | 49.6% | -0.24 | 27.48 | 26.95 | 28.00 | — |
| — | 107.90 | 110.85 | 109.38 | +0.74 | 49.6% | 560 | 49.6% | -0.26 | 30.30 | 29.55 | 31.05 | — |
| — | 101.75 | 105.70 | 103.72 | +0.72 | 49.6% | 570 | 49.6% | -0.29 | 34.25 | 33.80 | 34.70 | — |
| — | 95.25 | 99.20 | 97.22 | +0.69 | 49.6% | 580 | 49.6% | -0.31 | 38.15 | 37.60 | 38.70 | — |
| — | 90.25 | 93.15 | 91.70 | +0.67 | 49.6% | 590 | 49.6% | -0.33 | 42.95 | 41.60 | 44.30 | — |
| — | 84.65 | 86.20 | 85.42 | +0.65 | 49.6% | 600 | 49.6% | -0.36 | 46.73 | 46.25 | 47.20 | — |
| — | 79.45 | 82.50 | 80.97 | +0.62 | 49.7% | 610 | 49.7% | -0.38 | 51.70 | 50.85 | 52.55 | — |
| — | 74.50 | 75.80 | 75.15 | +0.60 | 49.7% | 620 | 49.7% | -0.41 | 56.33 | 55.80 | 56.85 | — |
| — | 69.80 | 72.10 | 70.95 | +0.57 | 49.8% | 630 | 49.8% | -0.43 | 61.55 | 61.00 | 62.10 | — |
| — | 65.50 | 66.70 | 66.10 | +0.55 | 49.8% | 640 | 49.8% | -0.46 | 66.97 | 66.20 | 67.75 | — |
| — | 61.10 | 62.50 | 61.80 | +0.53 | 49.9% | 650 | 49.9% | -0.48 | 73.33 | 71.45 | 75.20 | — |
| — | 57.15 | 58.35 | 57.75 | +0.50 | 50.0% | 660 | 50.0% | -0.50 | 78.60 | 77.85 | 79.35 | — |
| — | 53.25 | 55.70 | 54.48 | +0.48 | 50.1% | 670 | 50.1% | -0.53 | 85.12 | 83.35 | 86.90 | — |
| — | 49.60 | 51.30 | 50.45 | +0.46 | 50.2% | 680 | 50.2% | -0.55 | 91.28 | 89.35 | 93.20 | — |
| — | 46.45 | 47.90 | 47.17 | +0.44 | 50.3% | 690 | 50.3% | -0.57 | 97.72 | 95.15 | 100.30 | — |
| — | 43.40 | 45.00 | 44.20 | +0.42 | 50.4% | 700 | 50.4% | -0.59 | 105.35 | 103.35 | 107.35 | — |
| — | 40.30 | 41.90 | 41.10 | +0.40 | 50.5% | 710 | 50.5% | -0.61 | 111.97 | 108.95 | 115.00 | — |
| — | 35.05 | 36.25 | 35.65 | +0.36 | 50.7% | 730 | 50.7% | -0.65 | 126.55 | 123.60 | 129.50 | — |
| — | 30.45 | 31.45 | 30.95 | +0.32 | 50.9% | 750 | 50.9% | -0.69 | 141.50 | 139.55 | 143.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.