Spot 631.43
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 150.90 | 156.75 | 153.82 | +0.81 | 51.5% | 510 | 51.5% | -0.19 | 23.85 | 22.40 | 25.30 | — |
| — | 136.90 | 142.35 | 139.62 | +0.78 | 51.3% | 530 | 51.3% | -0.22 | 29.85 | 28.80 | 30.90 | — |
| — | 125.95 | 130.35 | 128.15 | +0.74 | 51.2% | 550 | 51.2% | -0.26 | 37.15 | 34.95 | 39.35 | — |
| — | 118.35 | 124.15 | 121.25 | +0.72 | 51.1% | 560 | 51.1% | -0.28 | 40.45 | 38.90 | 42.00 | — |
| 611 | 112.50 | 118.95 | 115.72 | +0.70 | 51.1% | 570 | 51.1% | -0.30 | 43.83 | 42.75 | 44.90 | 152 |
| — | 108.30 | 112.20 | 110.25 | +0.68 | 51.1% | 580 | 51.1% | -0.32 | 48.02 | 46.10 | 49.95 | — |
| — | 102.60 | 107.05 | 104.83 | +0.67 | 51.1% | 590 | 51.1% | -0.34 | 52.88 | 52.35 | 53.40 | — |
| — | 96.10 | 101.15 | 98.62 | +0.65 | 51.1% | 600 | 51.1% | -0.36 | 57.30 | 56.70 | 57.90 | — |
| — | 91.25 | 95.55 | 93.40 | +0.63 | 51.1% | 610 | 51.1% | -0.38 | 61.77 | 60.65 | 62.90 | — |
| — | 86.55 | 92.65 | 89.60 | +0.61 | 51.1% | 620 | 51.1% | -0.40 | 67.17 | 66.45 | 67.90 | — |
| — | 82.95 | 86.85 | 84.90 | +0.59 | 51.2% | 630 | 51.2% | -0.42 | 72.40 | 70.45 | 74.35 | — |
| — | 77.60 | 81.60 | 79.60 | +0.57 | 51.2% | 640 | 51.2% | -0.44 | 78.05 | 77.15 | 78.95 | — |
| — | 74.90 | 76.70 | 75.80 | +0.55 | 51.3% | 650 | 51.3% | -0.46 | 83.55 | 80.60 | 86.50 | — |
| — | 70.90 | 73.95 | 72.42 | +0.53 | 51.3% | 660 | 51.3% | -0.48 | 89.50 | 87.25 | 91.75 | — |
| — | 67.15 | 69.90 | 68.53 | +0.51 | 51.4% | 670 | 51.4% | -0.50 | 95.85 | 93.10 | 98.60 | — |
| — | 63.45 | 66.05 | 64.75 | +0.49 | 51.4% | 680 | 51.4% | -0.52 | 102.75 | 100.95 | 104.55 | — |
| — | 60.05 | 63.40 | 61.73 | +0.47 | 51.5% | 690 | 51.5% | -0.54 | 108.53 | 105.50 | 111.55 | — |
| — | 56.75 | 59.80 | 58.27 | +0.45 | 51.5% | 700 | 51.5% | -0.56 | 115.30 | 112.90 | 117.70 | — |
| — | 53.65 | 55.90 | 54.77 | +0.44 | 51.6% | 710 | 51.6% | -0.58 | 121.70 | 118.90 | 124.50 | — |
| — | 47.85 | 50.55 | 49.20 | +0.40 | 51.7% | 730 | 51.7% | -0.61 | 135.40 | 133.10 | 137.70 | — |
| — | 42.80 | 44.70 | 43.75 | +0.37 | 51.9% | 750 | 51.9% | -0.65 | 151.20 | 147.85 | 154.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.