Spot 529.13
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.75 | 120.90 | 118.33 | — | — | 430 | 54.3% | -0.17 | 15.32 | 14.20 | 16.45 | — |
| — | 108.25 | 113.40 | 110.83 | — | — | 440 | — | — | 18.12 | 16.80 | 19.45 | — |
| — | 101.60 | 105.90 | 103.75 | +0.78 | 53.5% | 450 | — | — | 20.20 | 19.80 | 20.60 | — |
| — | 94.45 | 99.10 | 96.78 | — | — | 460 | — | — | 23.18 | 22.40 | 23.95 | — |
| — | 87.70 | 92.55 | 90.12 | — | — | 470 | 52.8% | -0.27 | 26.57 | 25.05 | 28.10 | — |
| — | 83.20 | 86.20 | 84.70 | +0.71 | 52.5% | 480 | 52.5% | -0.29 | 29.77 | 27.95 | 31.60 | — |
| — | 75.40 | 80.15 | 77.78 | — | — | 490 | — | — | 33.27 | 32.25 | 34.30 | — |
| — | 70.00 | 74.15 | 72.08 | — | — | 500 | — | — | 37.40 | 36.10 | 38.70 | — |
| — | 65.75 | 68.95 | 67.35 | +0.62 | 51.8% | 510 | 51.8% | -0.38 | 41.95 | 40.50 | 43.40 | — |
| — | 61.00 | 63.35 | 62.17 | — | — | 520 | 51.7% | -0.41 | 47.00 | 45.70 | 48.30 | — |
| — | 56.55 | 57.55 | 57.05 | +0.57 | 51.5% | 530 | 51.5% | -0.44 | 52.73 | 51.45 | 54.00 | — |
| — | 50.10 | 54.30 | 52.20 | +0.54 | 51.4% | 540 | 51.4% | -0.47 | 57.85 | 57.10 | 58.60 | — |
| — | 47.60 | 49.10 | 48.35 | +0.51 | 51.3% | 550 | 51.3% | -0.50 | 63.60 | 62.05 | 65.15 | — |
| — | 42.70 | 46.20 | 44.45 | +0.48 | 51.2% | 560 | 51.2% | -0.53 | 69.65 | 68.05 | 71.25 | — |
| — | 39.65 | 41.85 | 40.75 | +0.45 | 51.2% | 570 | 51.2% | -0.56 | 76.53 | 74.65 | 78.40 | — |
| — | 36.00 | 38.85 | 37.42 | +0.42 | 51.1% | 580 | 51.1% | -0.58 | 82.72 | 80.45 | 85.00 | — |
| — | 31.60 | 34.80 | 33.20 | +0.40 | 51.1% | 590 | 51.1% | -0.61 | 89.60 | 87.35 | 91.85 | — |
| — | 30.00 | 31.80 | 30.90 | +0.37 | 51.0% | 600 | 51.0% | -0.64 | 96.85 | 94.50 | 99.20 | — |
| — | 26.05 | 29.55 | 27.80 | +0.35 | 51.0% | 610 | 51.0% | -0.66 | 104.05 | 101.80 | 106.30 | — |
| — | 24.30 | 27.45 | 25.88 | +0.32 | 51.0% | 620 | 51.0% | -0.69 | 111.62 | 109.40 | 113.85 | — |
| — | 22.15 | 25.15 | 23.65 | +0.30 | 51.0% | 630 | 51.0% | -0.71 | 119.38 | 117.15 | 121.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.