Spot 538.14
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.50 | 128.05 | 125.78 | +0.85 | 54.0% | 430 | 54.0% | -0.16 | 12.97 | 12.50 | 13.45 | — |
| — | 107.80 | 112.65 | 110.22 | +0.80 | 53.1% | 450 | 53.1% | -0.20 | 17.38 | 17.00 | 17.75 | — |
| — | 101.35 | 105.55 | 103.45 | +0.78 | 52.8% | 460 | 52.8% | -0.22 | 20.00 | 19.60 | 20.40 | — |
| — | 94.00 | 98.15 | 96.08 | +0.76 | 52.6% | 470 | 52.6% | -0.25 | 23.15 | 22.75 | 23.55 | — |
| — | 88.45 | 90.95 | 89.70 | +0.73 | 52.3% | 480 | 52.3% | -0.27 | 26.30 | 25.80 | 26.80 | — |
| — | 82.15 | 85.25 | 83.70 | +0.70 | 52.1% | 490 | 52.1% | -0.30 | 29.93 | 29.20 | 30.65 | — |
| — | 76.10 | 79.05 | 77.58 | +0.68 | 52.0% | 500 | 52.0% | -0.33 | 33.90 | 33.05 | 34.75 | — |
| — | 70.35 | 72.85 | 71.60 | +0.65 | 51.8% | 510 | 51.8% | -0.36 | 38.23 | 37.15 | 39.30 | — |
| — | 64.85 | 67.40 | 66.12 | +0.62 | 51.7% | 520 | 51.7% | -0.39 | 42.75 | 41.60 | 43.90 | — |
| — | 59.70 | 61.90 | 60.80 | +0.59 | 51.5% | 530 | 51.5% | -0.41 | 47.42 | 46.40 | 48.45 | — |
| — | 55.55 | 56.95 | 56.25 | +0.56 | 51.4% | 540 | 51.4% | -0.44 | 52.45 | 51.40 | 53.50 | — |
| — | 50.45 | 52.40 | 51.42 | +0.53 | 51.3% | 550 | 51.3% | -0.47 | 57.62 | 56.85 | 58.40 | — |
| — | 45.95 | 48.10 | 47.02 | +0.50 | 51.2% | 560 | 51.2% | -0.50 | 64.00 | 62.40 | 65.60 | — |
| — | 42.05 | 44.00 | 43.02 | +0.47 | 51.1% | 570 | 51.1% | -0.53 | 69.72 | 68.35 | 71.10 | — |
| — | 38.50 | 40.35 | 39.42 | +0.45 | 51.0% | 580 | 51.0% | -0.56 | 76.03 | 74.65 | 77.40 | — |
| — | 34.80 | 36.90 | 35.85 | +0.42 | 50.9% | 590 | 50.9% | -0.59 | 82.30 | 80.75 | 83.85 | — |
| — | 32.30 | 33.70 | 33.00 | +0.39 | 50.9% | 600 | 50.9% | -0.62 | 88.78 | 87.15 | 90.40 | — |
| — | 28.65 | 30.75 | 29.70 | +0.37 | 50.8% | 610 | 50.8% | -0.64 | 96.05 | 94.20 | 97.90 | — |
| — | 26.40 | 28.05 | 27.23 | +0.34 | 50.8% | 620 | 50.8% | -0.67 | 103.65 | 102.00 | 105.30 | — |
| 935 | 23.80 | 25.35 | 24.57 | +0.32 | 50.8% | 630 | 50.8% | -0.69 | 111.22 | 109.55 | 112.90 | 1,158 |
| — | 21.35 | 23.05 | 22.20 | +0.30 | 50.7% | 640 | 50.7% | -0.72 | 118.72 | 117.30 | 120.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.