Spot 70.56
· 78 contratti su 3 scadenze
· fonte ibkr
· catturata 04/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 11.10 | 8.70 | +0.77 | 25.4% | 64 | 25.4% | -0.24 | 2.52 | 0.05 | 5.00 | — |
| — | 4.90 | 9.70 | 7.30 | +0.74 | 24.8% | 65 | 24.8% | -0.27 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.71 | 24.4% | 66 | 24.4% | -0.30 | 2.52 | 0.05 | 5.00 | — |
| — | 3.90 | 8.70 | 6.30 | +0.68 | 23.9% | 67 | 23.9% | -0.34 | 2.52 | 0.05 | 5.00 | — |
| — | 3.80 | 8.60 | 6.20 | +0.64 | 23.6% | 68 | 23.6% | -0.37 | 2.67 | 0.25 | 5.10 | — |
| — | 3.10 | 7.90 | 5.50 | +0.60 | 23.3% | 69 | 23.3% | -0.41 | 3.48 | 1.05 | 5.90 | — |
| — | 1.85 | 6.70 | 4.28 | +0.56 | 23.0% | 70 | 23.0% | -0.46 | 3.27 | 0.85 | 5.70 | — |
| — | 1.85 | 6.70 | 4.28 | +0.52 | 22.8% | 71 | 22.8% | -0.50 | 3.77 | 1.35 | 6.20 | — |
| — | 0.85 | 5.70 | 3.27 | +0.48 | 22.6% | 72 | 22.6% | -0.54 | 4.17 | 1.75 | 6.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.44 | 22.4% | 73 | 22.4% | -0.59 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.40 | 22.4% | 74 | 22.4% | -0.63 | 4.67 | 2.25 | 7.10 | — |
| — | 0.05 | 5.00 | 2.52 | +0.36 | 22.3% | 75 | 22.3% | -0.67 | 6.95 | 4.60 | 9.30 | — |
| — | 0.75 | 5.60 | 3.17 | +0.33 | 22.3% | 76 | 22.3% | -0.71 | 6.95 | 4.60 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.