Spot 71.33
· 74 contratti su 3 scadenze
· fonte ibkr
· catturata 05/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 9.60 | 7.20 | +0.96 | 25.7% | 65 | 25.7% | -0.04 | — | — | 0.40 | — |
| — | 3.90 | 8.70 | 6.30 | +0.94 | 24.6% | 66 | 24.6% | -0.07 | — | — | 2.75 | — |
| — | 2.75 | 7.60 | 5.17 | +0.90 | 23.7% | 67 | 23.7% | -0.10 | — | — | 1.00 | — |
| — | 1.85 | 6.70 | 4.28 | +0.85 | 23.0% | 68 | 23.0% | -0.16 | — | — | 4.80 | — |
| — | 1.00 | 5.90 | 3.45 | +0.77 | 22.5% | 69 | 22.5% | -0.23 | — | — | 4.80 | — |
| — | 1.50 | 3.20 | 2.35 | +0.67 | 22.2% | 70 | 22.2% | -0.33 | 2.48 | 0.05 | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | +0.56 | 22.1% | 71 | 22.1% | -0.44 | 2.50 | 0.10 | 4.90 | — |
| — | 0.30 | 4.80 | 2.55 | +0.44 | 22.1% | 72 | 22.1% | -0.56 | — | — | 3.50 | — |
| — | 0.05 | 4.80 | 2.42 | +0.34 | 22.4% | 73 | 22.4% | -0.67 | 2.65 | 0.30 | 5.00 | — |
| — | — | 4.80 | — | +0.24 | 22.9% | 74 | 22.9% | -0.77 | 2.77 | 0.55 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.17 | 23.5% | 75 | 23.5% | -0.84 | 3.60 | 1.30 | 5.90 | — |
| — | — | 2.05 | — | +0.12 | 24.1% | 76 | 24.1% | -0.89 | 4.67 | 2.25 | 7.10 | — |
| — | — | 4.80 | — | +0.08 | 24.9% | 77 | 24.9% | -0.93 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.06 | 25.6% | 78 | 25.6% | -0.96 | 6.90 | 4.60 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.