Spot 71.07
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 10.30 | 7.90 | +0.97 | 27.3% | 64 | 27.3% | -0.03 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.96 | 26.1% | 65 | 26.1% | -0.04 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.94 | 25.0% | 66 | 25.0% | -0.07 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.90 | 24.0% | 67 | 24.0% | -0.10 | — | — | 1.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.85 | 23.3% | 68 | 23.3% | -0.16 | — | — | 0.90 | — |
| — | 0.35 | 5.20 | 2.77 | +0.77 | 22.7% | 69 | 22.7% | -0.23 | — | — | 4.80 | — |
| — | 0.75 | 2.40 | 1.57 | +0.67 | 22.3% | 70 | 22.3% | -0.33 | — | — | 4.80 | — |
| — | 0.20 | 5.10 | 2.65 | +0.56 | 22.2% | 71 | — | — | — | — | 4.80 | — |
| — | 0.30 | 4.90 | 2.60 | — | — | 72 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.80 | 2.42 | — | — | 73 | — | — | 3.05 | 0.70 | 5.40 | — |
| — | — | 4.80 | — | — | — | 74 | — | — | 2.88 | 0.45 | 5.30 | — |
| — | 0.05 | 0.75 | 0.40 | — | — | 75 | 23.5% | -0.84 | 4.17 | 1.75 | 6.60 | — |
| — | — | 2.05 | — | — | — | 76 | 24.2% | -0.89 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | — | — | 77 | — | — | 5.90 | 3.50 | 8.30 | — |
| — | — | 0.75 | — | — | — | 78 | — | — | 6.80 | 4.40 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.