Spot 71.07
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 11.40 | 9.00 | +0.79 | 25.6% | 64 | 25.6% | -0.21 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.77 | 25.0% | 65 | 25.0% | -0.24 | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | +0.74 | 24.5% | 66 | 24.5% | -0.27 | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | +0.71 | 24.1% | 67 | 24.1% | -0.30 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +0.67 | 23.7% | 68 | 23.7% | -0.34 | 3.35 | 0.90 | 5.80 | — |
| — | 3.50 | 8.30 | 5.90 | +0.64 | 23.3% | 69 | 23.3% | -0.38 | 2.67 | 0.25 | 5.10 | — |
| — | 2.65 | 7.50 | 5.08 | +0.60 | 23.0% | 70 | 23.0% | -0.42 | 2.55 | 0.10 | 5.00 | — |
| — | 2.15 | 7.00 | 4.58 | +0.56 | 22.7% | 71 | 22.7% | -0.46 | 2.67 | 0.25 | 5.10 | — |
| — | 2.05 | 6.90 | 4.47 | +0.52 | 22.5% | 72 | 22.5% | -0.50 | 4.28 | 1.85 | 6.70 | — |
| — | 0.10 | 5.00 | 2.55 | +0.48 | 22.3% | 73 | 22.3% | -0.55 | 4.58 | 2.15 | 7.00 | — |
| — | 0.35 | 5.20 | 2.77 | +0.44 | 22.1% | 74 | 22.1% | -0.59 | 4.97 | 2.55 | 7.40 | — |
| — | 0.10 | 5.00 | 2.55 | +0.40 | 21.9% | 75 | 21.9% | -0.63 | 5.80 | 3.40 | 8.20 | — |
| — | 0.10 | 5.00 | 2.55 | +0.36 | 21.8% | 76 | 21.8% | -0.67 | 6.20 | 3.80 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.