Spot 70.15
· 94 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 11.10 | 8.65 | +0.79 | 25.4% | 64 | 25.4% | -0.22 | — | — | 4.80 | — |
| — | 5.70 | 10.60 | 8.15 | +0.76 | 24.8% | 65 | 24.8% | -0.25 | — | — | 4.80 | — |
| — | 4.50 | 9.50 | 7.00 | +0.73 | 24.3% | 66 | 24.3% | -0.28 | 2.52 | 0.05 | 5.00 | — |
| — | 4.30 | 9.20 | 6.75 | +0.70 | 23.8% | 67 | 23.8% | -0.31 | 2.60 | 0.10 | 5.10 | — |
| — | 3.60 | 8.60 | 6.10 | +0.66 | 23.4% | 68 | 23.4% | -0.35 | — | — | 4.80 | — |
| — | 2.80 | 7.80 | 5.30 | +0.63 | 23.0% | 69 | 23.0% | -0.39 | 2.75 | 0.30 | 5.20 | — |
| — | 1.60 | 6.50 | 4.05 | +0.59 | 22.7% | 70 | 22.7% | -0.43 | 3.00 | 0.50 | 5.50 | — |
| — | 1.90 | 6.90 | 4.40 | +0.55 | 22.4% | 71 | 22.4% | -0.48 | 3.90 | 1.40 | 6.40 | — |
| — | 0.60 | 5.60 | 3.10 | +0.50 | 22.2% | 72 | 22.2% | -0.53 | 4.45 | 2.00 | 6.90 | — |
| — | 0.40 | 5.30 | 2.85 | +0.46 | 22.1% | 73 | 22.1% | -0.57 | 4.90 | 2.40 | 7.40 | — |
| — | 0.40 | 5.30 | 2.85 | +0.42 | 21.9% | 74 | 21.9% | -0.62 | 5.45 | 3.00 | 7.90 | — |
| — | 0.20 | 5.10 | 2.65 | +0.38 | 21.8% | 75 | 21.8% | -0.67 | 6.45 | 4.00 | 8.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.34 | 21.8% | 76 | 21.8% | -0.71 | 6.95 | 4.50 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.