Spot 69.97
· 100 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 9.70 | 7.30 | +0.97 | 28.3% | 63 | 28.3% | -0.03 | — | — | 4.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.96 | 27.1% | 64 | 27.1% | -0.04 | — | — | 4.80 | — |
| — | 2.85 | 7.70 | 5.28 | +0.94 | 25.9% | 65 | 25.9% | -0.06 | — | — | 4.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.90 | 24.8% | 66 | 24.8% | -0.10 | — | — | 4.80 | — |
| — | 1.25 | 6.10 | 3.67 | +0.84 | 23.8% | 67 | 23.8% | -0.16 | — | — | 1.00 | — |
| — | 0.55 | 5.40 | 2.98 | +0.76 | 23.1% | 68 | 23.1% | -0.24 | — | — | 0.90 | — |
| — | — | 4.80 | — | +0.65 | 22.5% | 69 | 22.5% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 0.40 | 1.55 | 0.97 | +0.52 | 22.2% | 70 | 22.2% | -0.48 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.39 | 22.1% | 71 | 22.1% | -0.61 | — | — | 4.80 | — |
| — | 0.30 | 4.80 | 2.55 | +0.28 | 22.2% | 72 | 22.2% | -0.73 | 2.67 | 0.25 | 5.10 | — |
| — | 0.05 | 4.80 | 2.42 | +0.18 | 22.5% | 73 | 22.5% | -0.83 | 3.33 | 0.95 | 5.70 | — |
| — | — | 4.80 | — | +0.12 | 23.0% | 74 | 23.0% | -0.90 | 4.17 | 1.75 | 6.60 | — |
| — | 0.05 | 4.80 | 2.42 | +0.08 | 23.7% | 75 | 23.7% | -0.94 | 5.28 | 2.85 | 7.70 | — |
| — | — | 2.05 | — | +0.05 | 24.4% | 76 | 24.4% | -0.97 | 6.20 | 3.80 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.