Spot 69.97
· 100 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.50 | 9.10 | +0.79 | 26.1% | 63 | 26.1% | -0.22 | — | — | 2.50 | — |
| — | 5.40 | 10.20 | 7.80 | +0.76 | 25.4% | 64 | 25.4% | -0.24 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.73 | 24.9% | 65 | 24.9% | -0.27 | 2.52 | 0.05 | 5.00 | — |
| — | 4.30 | 9.10 | 6.70 | +0.70 | 24.4% | 66 | 24.4% | -0.31 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.67 | 23.9% | 67 | 23.9% | -0.34 | 2.52 | 0.05 | 5.00 | — |
| — | 2.55 | 7.40 | 4.97 | +0.63 | 23.5% | 68 | 23.5% | -0.38 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.59 | 23.2% | 69 | 23.2% | -0.42 | 2.77 | 0.35 | 5.20 | — |
| — | 1.75 | 6.60 | 4.17 | +0.55 | 22.9% | 70 | 22.9% | -0.47 | 3.67 | 1.25 | 6.10 | — |
| — | 1.55 | 6.40 | 3.98 | +0.51 | 22.6% | 71 | 22.6% | -0.51 | 4.28 | 1.85 | 6.70 | — |
| — | 0.55 | 5.40 | 2.98 | +0.47 | 22.4% | 72 | 22.4% | -0.56 | 4.58 | 2.15 | 7.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.43 | 22.3% | 73 | 22.3% | -0.60 | 5.08 | 2.65 | 7.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.39 | 22.2% | 74 | 22.2% | -0.64 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.80 | — | +0.35 | 22.1% | 75 | 22.1% | -0.69 | 6.50 | 4.10 | 8.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.31 | 22.1% | 76 | 22.1% | -0.72 | 7.30 | 4.90 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.