Spot 71.03
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 15:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 26.8% | 64 | 26.8% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 25.7% | 65 | 25.7% | -0.01 | — | — | — | — |
| — | — | — | — | +0.97 | 24.8% | 66 | 24.8% | -0.03 | — | — | — | — |
| — | — | — | — | +0.94 | 23.9% | 67 | 23.9% | -0.06 | — | — | — | — |
| — | — | — | — | +0.89 | 23.3% | 68 | 23.3% | -0.11 | — | — | — | — |
| — | — | — | — | +0.80 | 22.8% | 69 | 22.8% | -0.20 | — | — | — | — |
| — | — | — | — | +0.67 | 22.6% | 70 | 22.6% | -0.33 | — | — | — | — |
| — | — | — | — | +0.51 | 22.5% | 71 | 22.5% | -0.49 | — | — | — | — |
| — | — | — | — | +0.36 | 22.7% | 72 | 22.7% | -0.65 | — | — | — | — |
| — | — | — | — | +0.23 | 23.0% | 73 | 23.0% | -0.78 | — | — | — | — |
| — | — | — | — | +0.14 | 23.6% | 74 | 23.6% | -0.87 | — | — | — | — |
| — | — | — | — | +0.08 | 24.4% | 75 | 24.4% | -0.93 | — | — | — | — |
| — | — | — | — | +0.05 | 25.3% | 76 | 25.3% | -0.97 | — | — | — | — |
| — | — | — | — | +0.03 | 26.3% | 77 | 26.3% | -0.99 | — | — | — | — |
| — | — | — | — | +0.02 | 27.4% | 78 | 27.4% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.