Spot 71.03
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 15:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.91 | 25.9% | 64 | 25.9% | -0.09 | — | — | — | — |
| — | — | — | — | +0.88 | 25.1% | 65 | 25.1% | -0.12 | — | — | — | — |
| — | — | — | — | +0.85 | 24.4% | 66 | 24.4% | -0.15 | — | — | — | — |
| — | — | — | — | +0.80 | 23.7% | 67 | 23.7% | -0.20 | — | — | — | — |
| — | — | — | — | +0.75 | 23.2% | 68 | 23.2% | -0.25 | — | — | — | — |
| — | — | — | — | +0.69 | 22.7% | 69 | 22.7% | -0.32 | — | — | — | — |
| — | — | — | — | +0.61 | 22.3% | 70 | 22.3% | -0.39 | — | — | — | — |
| — | — | — | — | +0.53 | 22.0% | 71 | 22.0% | -0.47 | — | — | — | — |
| — | — | — | — | +0.45 | 21.8% | 72 | 21.8% | -0.56 | — | — | — | — |
| — | — | — | — | +0.37 | 21.7% | 73 | 21.7% | -0.64 | — | — | — | — |
| — | — | — | — | +0.31 | 21.7% | 74 | 21.7% | -0.72 | — | — | — | — |
| — | — | — | — | +0.24 | 21.9% | 75 | 21.9% | -0.78 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.