Spot 71.03
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 15:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.79 | 25.5% | 64 | 25.5% | -0.22 | — | — | — | — |
| — | — | — | — | +0.76 | 24.9% | 65 | 24.9% | -0.25 | — | — | — | — |
| — | — | — | — | +0.73 | 24.4% | 66 | 24.4% | -0.28 | — | — | — | — |
| — | — | — | — | +0.70 | 23.9% | 67 | 23.9% | -0.31 | — | — | — | — |
| — | — | — | — | +0.66 | 23.4% | 68 | 23.4% | -0.35 | — | — | — | — |
| — | — | — | — | +0.62 | 23.0% | 69 | 23.0% | -0.39 | — | — | — | — |
| — | — | — | — | +0.58 | 22.7% | 70 | 22.7% | -0.43 | — | — | — | — |
| — | — | — | — | +0.54 | 22.4% | 71 | 22.4% | -0.48 | — | — | — | — |
| — | — | — | — | +0.50 | 22.1% | 72 | 22.1% | -0.53 | — | — | — | — |
| — | — | — | — | +0.45 | 21.9% | 73 | 21.9% | -0.57 | — | — | — | — |
| — | — | — | — | +0.41 | 21.7% | 74 | 21.7% | -0.62 | — | — | — | — |
| — | — | — | — | +0.37 | 21.6% | 75 | 21.6% | -0.66 | — | — | — | — |
| — | — | — | — | +0.33 | 21.5% | 76 | 21.5% | -0.70 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.