Spot 71.40
· 88 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 9.40 | 6.95 | +0.99 | 25.4% | 65 | 25.4% | -0.01 | — | — | 0.05 | — |
| — | 3.30 | 8.20 | 5.75 | +0.97 | 24.5% | 66 | 24.5% | -0.03 | — | — | 4.80 | — |
| — | 2.30 | 7.30 | 4.80 | +0.94 | 23.7% | 67 | 23.7% | -0.06 | — | — | 0.10 | — |
| — | 1.20 | 6.20 | 3.70 | +0.89 | 23.2% | 68 | 23.2% | -0.11 | — | — | 1.40 | — |
| — | 0.70 | 5.70 | 3.20 | +0.80 | 22.8% | 69 | 22.8% | -0.20 | — | — | 0.35 | — |
| — | 0.90 | 2.20 | 1.55 | — | — | 70 | — | — | — | — | 3.00 | — |
| — | — | 4.80 | — | +0.51 | 22.8% | 71 | 22.8% | -0.49 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 23.0% | 72 | 23.0% | -0.65 | — | — | 4.80 | — |
| — | 0.05 | 4.30 | 2.17 | — | — | 73 | 23.5% | -0.78 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.14 | 24.2% | 74 | 24.2% | -0.87 | 2.88 | 0.45 | 5.30 | — |
| — | 0.05 | 4.40 | 2.23 | +0.08 | 25.0% | 75 | — | — | 3.88 | 1.95 | 5.80 | — |
| — | — | 4.80 | — | — | — | 76 | — | — | 5.05 | 2.90 | 7.20 | — |
| — | — | 4.80 | — | +0.03 | 26.8% | 77 | 26.8% | -0.99 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | — | — | 78 | 27.8% | -1.00 | 6.50 | 4.10 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.