Spot 71.40
· 88 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 10.60 | 8.15 | — | — | 65 | — | — | — | — | 4.80 | — |
| — | 5.00 | 10.00 | 7.50 | +0.73 | 24.3% | 66 | 24.3% | -0.28 | — | — | 4.80 | — |
| — | 4.10 | 9.00 | 6.55 | — | — | 67 | 23.8% | -0.31 | — | — | 4.60 | — |
| — | 3.30 | 8.20 | 5.75 | +0.66 | 23.4% | 68 | 23.4% | -0.35 | — | — | 4.80 | — |
| — | 3.00 | 7.90 | 5.45 | +0.62 | 23.0% | 69 | 23.0% | -0.39 | 2.50 | 0.10 | 4.90 | — |
| — | 2.80 | 7.70 | 5.25 | +0.58 | 22.6% | 70 | 22.6% | -0.43 | 2.55 | 0.20 | 4.90 | — |
| — | 1.80 | 6.70 | 4.25 | +0.54 | 22.4% | 71 | 22.4% | -0.48 | 2.65 | 0.20 | 5.10 | — |
| — | 1.00 | 5.50 | 3.25 | +0.50 | 22.1% | 72 | 22.1% | -0.53 | 4.05 | 1.60 | 6.50 | — |
| — | 0.50 | 5.40 | 2.95 | +0.45 | 21.9% | 73 | 21.9% | -0.57 | 5.05 | 2.60 | 7.50 | — |
| — | 0.20 | 5.10 | 2.65 | +0.41 | 21.8% | 74 | 21.8% | -0.62 | 4.65 | 2.20 | 7.10 | — |
| — | 0.10 | 5.00 | 2.55 | +0.37 | 21.7% | 75 | 21.7% | -0.66 | 5.35 | 2.90 | 7.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.33 | 21.6% | 76 | 21.6% | -0.70 | 5.90 | 3.40 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.