Spot 71.65
· 88 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 9.00 | 7.05 | — | — | 65 | 25.5% | -0.00 | — | — | 0.25 | — |
| — | 3.50 | 8.10 | 5.80 | +0.99 | 24.6% | 66 | 24.6% | -0.01 | — | — | 0.05 | — |
| — | 2.75 | 7.00 | 4.88 | +0.98 | 23.9% | 67 | 23.9% | -0.02 | — | — | 0.30 | — |
| — | 1.45 | 6.30 | 3.88 | +0.95 | 23.3% | 68 | 23.3% | -0.05 | — | — | 4.80 | — |
| — | 1.00 | 5.50 | 3.25 | +0.89 | 23.0% | 69 | 23.0% | -0.11 | — | — | 0.25 | — |
| — | 1.35 | 2.45 | 1.90 | +0.78 | 22.8% | 70 | 22.8% | -0.22 | — | — | 1.85 | — |
| — | — | 4.80 | — | +0.63 | 22.8% | 71 | 22.8% | -0.38 | — | — | 2.85 | — |
| — | 0.05 | 4.90 | 2.48 | +0.45 | 23.1% | 72 | 23.1% | -0.55 | — | — | 4.80 | — |
| — | 0.05 | 3.80 | 1.93 | +0.29 | 23.5% | 73 | 23.5% | -0.71 | 1.75 | 0.10 | 3.40 | — |
| — | — | 4.80 | — | +0.17 | 24.1% | 74 | 24.1% | -0.83 | 3.10 | 1.20 | 5.00 | — |
| — | 0.05 | 3.70 | 1.88 | +0.10 | 24.8% | 75 | 24.8% | -0.91 | 3.95 | 1.70 | 6.20 | — |
| — | — | 4.80 | — | +0.05 | 25.7% | 76 | 25.7% | -0.96 | 4.50 | 2.40 | 6.60 | — |
| — | — | 4.80 | — | +0.03 | 26.6% | 77 | 26.6% | -0.99 | 5.55 | 3.60 | 7.50 | — |
| — | — | 4.80 | — | +0.01 | 27.5% | 78 | 27.5% | -1.00 | 6.35 | 4.50 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.