Spot 71.65
· 88 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.80 | 8.40 | +0.78 | 24.8% | 65 | 24.8% | -0.23 | — | — | 4.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.75 | 24.3% | 66 | 24.3% | -0.26 | — | — | 3.30 | — |
| — | 4.50 | 9.30 | 6.90 | +0.72 | 23.8% | 67 | 23.8% | -0.29 | — | — | 3.50 | — |
| — | 4.00 | 8.80 | 6.40 | +0.68 | 23.4% | 68 | 23.4% | -0.32 | 2.42 | 0.05 | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.65 | 23.0% | 69 | 23.0% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | 2.35 | 7.20 | 4.78 | +0.61 | 22.6% | 70 | 22.6% | -0.41 | 2.70 | 0.50 | 4.90 | — |
| — | 2.00 | 6.40 | 4.20 | +0.57 | 22.4% | 71 | 22.4% | -0.45 | 2.70 | 0.50 | 4.90 | — |
| — | 1.90 | 4.90 | 3.40 | +0.52 | 22.1% | 72 | 22.1% | -0.50 | 3.40 | 1.00 | 5.80 | — |
| — | 1.00 | 4.90 | 2.95 | +0.48 | 21.9% | 73 | 21.9% | -0.54 | 4.15 | 1.80 | 6.50 | — |
| — | 0.50 | 4.90 | 2.70 | +0.44 | 21.8% | 74 | 21.8% | -0.59 | 4.75 | 2.50 | 7.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.40 | 21.7% | 75 | 21.7% | -0.63 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.36 | 21.6% | 76 | 21.6% | -0.68 | 5.80 | 3.50 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.