Spot 71.06
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 9.60 | 7.20 | +1.00 | 30.0% | 64 | 30.0% | -0.00 | — | — | 0.05 | — |
| — | 4.20 | 9.00 | 6.60 | +1.00 | 29.6% | 65 | 29.6% | -0.00 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.99 | 29.1% | 66 | 29.1% | -0.01 | — | — | 0.05 | — |
| — | 1.85 | 6.60 | 4.22 | +0.98 | 28.4% | 67 | 28.4% | -0.02 | — | — | 4.80 | — |
| — | 0.85 | 5.70 | 3.27 | +0.94 | 27.7% | 68 | 27.7% | -0.06 | 0.07 | 0.05 | 0.10 | — |
| — | 0.30 | 5.00 | 2.65 | +0.86 | 26.8% | 69 | 26.8% | -0.14 | 0.15 | 0.10 | 0.20 | — |
| — | 0.25 | 2.20 | 1.23 | +0.73 | 25.9% | 70 | 25.9% | -0.27 | 2.58 | 0.25 | 4.90 | — |
| — | — | 4.80 | — | +0.53 | 25.0% | 71 | 25.0% | -0.47 | 0.68 | 0.35 | 1.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.32 | 24.2% | 72 | 24.2% | -0.68 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 4.80 | 2.42 | +0.15 | 23.6% | 73 | 23.6% | -0.86 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.05 | 23.3% | 74 | 23.3% | -0.96 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.02 | 23.5% | 75 | 23.5% | -1.00 | 3.65 | 2.60 | 4.70 | — |
| — | — | 4.80 | — | +0.00 | 24.3% | 76 | 24.3% | -1.00 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.00 | 26.0% | 77 | 26.0% | -1.00 | 5.95 | 4.10 | 7.80 | — |
| — | — | 4.80 | — | +0.00 | 28.8% | 78 | 28.8% | -1.00 | 7.00 | 4.60 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.