Spot 71.06
· 96 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.40 | 9.05 | +0.81 | 25.5% | 64 | 25.5% | -0.20 | — | — | 4.80 | — |
| — | 5.60 | 10.30 | 7.95 | +0.78 | 24.9% | 65 | 24.9% | -0.22 | — | — | 4.80 | — |
| — | 5.10 | 9.90 | 7.50 | +0.75 | 24.3% | 66 | 24.3% | -0.25 | — | — | 4.80 | — |
| — | 4.30 | 9.00 | 6.65 | +0.72 | 23.8% | 67 | 23.8% | -0.28 | 2.52 | 0.05 | 5.00 | — |
| — | 3.70 | 8.40 | 6.05 | +0.69 | 23.4% | 68 | 23.4% | -0.32 | 2.52 | 0.05 | 5.00 | — |
| — | 2.95 | 7.80 | 5.38 | +0.65 | 23.0% | 69 | 23.0% | -0.36 | 2.00 | 0.10 | 3.90 | — |
| — | 2.35 | 7.10 | 4.72 | +0.61 | 22.6% | 70 | 22.6% | -0.40 | 2.70 | 0.50 | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.57 | 22.3% | 71 | 22.3% | -0.45 | 2.98 | 1.05 | 4.90 | — |
| — | 1.40 | 6.10 | 3.75 | +0.53 | 22.0% | 72 | 22.0% | -0.49 | 3.67 | 1.25 | 6.10 | — |
| — | 1.10 | 4.90 | 3.00 | +0.48 | 21.8% | 73 | 21.8% | -0.54 | 4.25 | 2.00 | 6.50 | — |
| — | 0.25 | 4.90 | 2.58 | +0.44 | 21.6% | 74 | 21.6% | -0.59 | 4.95 | 2.80 | 7.10 | — |
| — | — | 4.80 | — | +0.40 | 21.4% | 75 | 21.4% | -0.64 | 5.65 | 4.00 | 7.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.35 | 21.3% | 76 | 21.3% | -0.68 | 6.10 | 3.70 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.