Spot 70.57
· 94 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.60 | 7.25 | +1.00 | 30.5% | 64 | 30.5% | -0.00 | — | — | 0.05 | — |
| — | 5.20 | 7.20 | 6.20 | +1.00 | 29.8% | 65 | 29.8% | -0.00 | — | — | 4.80 | — |
| — | 2.65 | 7.00 | 4.83 | +0.99 | 29.1% | 66 | 29.1% | -0.01 | — | — | 0.05 | — |
| — | 2.15 | 6.00 | 4.08 | +0.98 | 28.4% | 67 | 28.4% | -0.02 | — | — | 3.20 | — |
| — | 0.65 | 5.00 | 2.83 | +0.93 | 27.7% | 68 | 27.7% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | — | 4.80 | — | +0.83 | 26.9% | 69 | 26.9% | -0.17 | 0.15 | 0.10 | 0.20 | — |
| — | 0.35 | 1.40 | 0.88 | +0.64 | 26.2% | 70 | 26.2% | -0.36 | — | — | 4.50 | — |
| — | — | 4.80 | — | +0.41 | 25.7% | 71 | 25.7% | -0.59 | 1.32 | 0.05 | 2.60 | — |
| — | 0.05 | 4.80 | 2.42 | +0.20 | 25.2% | 72 | 25.2% | -0.81 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.07 | 25.0% | 73 | 25.0% | -0.93 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.02 | 25.2% | 74 | 25.2% | -0.99 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.00 | 25.7% | 75 | 25.7% | -1.00 | 3.95 | 2.80 | 5.10 | — |
| — | — | 4.80 | — | +0.00 | 26.8% | 76 | 26.8% | -1.00 | 5.25 | 3.00 | 7.50 | — |
| — | — | 4.80 | — | +0.00 | 28.5% | 77 | 28.5% | -1.00 | 6.15 | 4.00 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.