Spot 70.57
· 94 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 10.90 | 8.50 | +0.80 | 25.5% | 64 | 25.5% | -0.20 | — | — | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | +0.77 | 24.9% | 65 | 24.9% | -0.23 | — | — | 4.50 | — |
| — | 4.70 | 9.40 | 7.05 | +0.75 | 24.3% | 66 | 24.3% | -0.26 | — | — | 3.90 | — |
| — | 4.00 | 8.30 | 6.15 | +0.71 | 23.8% | 67 | 23.8% | -0.29 | 2.52 | 0.05 | 5.00 | — |
| — | 3.20 | 7.90 | 5.55 | +0.68 | 23.4% | 68 | 23.4% | -0.33 | — | — | 4.80 | — |
| — | 3.20 | 6.30 | 4.75 | +0.64 | 23.0% | 69 | 23.0% | -0.37 | 2.70 | 0.50 | 4.90 | — |
| — | 2.00 | 6.50 | 4.25 | +0.60 | 22.6% | 70 | 22.6% | -0.42 | 2.70 | 0.50 | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.56 | 22.3% | 71 | 22.3% | -0.46 | 3.48 | 1.05 | 5.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.51 | 22.1% | 72 | 22.1% | -0.51 | 4.08 | 1.65 | 6.50 | — |
| — | 0.55 | 4.90 | 2.73 | +0.47 | 21.9% | 73 | 21.9% | -0.56 | 4.25 | 2.00 | 6.50 | — |
| — | 0.30 | 4.90 | 2.60 | +0.43 | 21.8% | 74 | 21.8% | -0.61 | 5.25 | 3.00 | 7.50 | — |
| — | — | 4.80 | — | +0.38 | 21.7% | 75 | 21.7% | -0.66 | 5.70 | 3.50 | 7.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.34 | 21.6% | 76 | 21.6% | -0.70 | 6.35 | 4.00 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.