Spot 68.81
· 76 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.80 | 8.40 | +0.80 | 26.7% | 62 | 26.7% | -0.21 | — | — | 3.20 | — |
| — | 5.20 | 9.90 | 7.55 | +0.77 | 26.0% | 63 | 26.0% | -0.24 | — | — | 2.85 | — |
| — | 4.50 | 9.30 | 6.90 | +0.74 | 25.3% | 64 | 25.3% | -0.27 | — | — | 3.30 | — |
| — | 3.60 | 8.40 | 6.00 | +0.71 | 24.7% | 65 | 24.7% | -0.30 | — | — | 4.80 | — |
| — | 3.10 | 7.80 | 5.45 | +0.67 | 24.2% | 66 | 24.2% | -0.34 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.63 | 23.7% | 67 | 23.7% | -0.38 | 2.35 | 0.40 | 4.30 | — |
| — | 2.00 | 6.70 | 4.35 | +0.59 | 23.2% | 68 | 23.2% | -0.43 | 2.75 | 0.60 | 4.90 | — |
| — | 1.00 | 5.10 | 3.05 | +0.54 | 22.8% | 69 | 22.8% | -0.47 | 3.25 | 1.00 | 5.50 | — |
| — | 0.65 | 4.90 | 2.77 | +0.50 | 22.5% | 70 | 22.5% | -0.52 | 3.75 | 1.50 | 6.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.45 | 22.2% | 71 | 22.2% | -0.57 | 4.35 | 2.00 | 6.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.41 | 22.0% | 72 | 22.0% | -0.62 | 4.85 | 2.50 | 7.20 | — |
| — | — | 4.80 | — | +0.36 | 21.8% | 73 | 21.8% | -0.67 | 5.75 | 3.50 | 8.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.32 | 21.7% | 74 | 21.7% | -0.71 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.60 | — | +0.28 | 21.6% | 75 | 21.6% | -0.76 | 6.90 | 4.50 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.