Spot 66.95
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 7.90 | 5.40 | +0.87 | 33.5% | 61 | 33.5% | -0.14 | — | — | 4.80 | — |
| — | 3.50 | 8.50 | 6.00 | +0.86 | 30.7% | 62 | 30.7% | -0.16 | — | — | 4.80 | — |
| — | 2.40 | 7.30 | 4.85 | +0.83 | 28.1% | 63 | 28.1% | -0.19 | — | — | 2.40 | — |
| — | 0.80 | 5.80 | 3.30 | +0.78 | 25.9% | 64 | 25.9% | -0.23 | — | — | 4.80 | — |
| — | 0.70 | 5.70 | 3.20 | +0.73 | 24.2% | 65 | 24.2% | -0.28 | — | — | 4.80 | — |
| — | 0.30 | 5.30 | 2.80 | +0.66 | 23.0% | 66 | 23.0% | -0.35 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.59 | 22.3% | 67 | 22.3% | -0.42 | 2.52 | 0.05 | 5.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.51 | 21.9% | 68 | 21.9% | -0.50 | 2.65 | 0.20 | 5.10 | — |
| — | — | 4.80 | — | +0.43 | 21.9% | 69 | 21.9% | -0.58 | 3.10 | 0.60 | 5.60 | — |
| — | — | 4.80 | — | +0.35 | 22.2% | 70 | 22.2% | -0.66 | 3.80 | 1.30 | 6.30 | — |
| — | — | 4.80 | — | +0.29 | 22.7% | 71 | 22.7% | -0.73 | 4.70 | 2.20 | 7.20 | — |
| — | — | 4.80 | — | +0.23 | 23.4% | 72 | 23.4% | -0.79 | 5.70 | 3.20 | 8.20 | — |
| — | — | 4.80 | — | +0.18 | 24.0% | 73 | 24.0% | -0.84 | 5.30 | 2.80 | 7.80 | — |
| — | — | 4.80 | — | +0.14 | 24.7% | 74 | 24.7% | -0.88 | 7.60 | 5.10 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.