Spot 66.95
· 104 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.60 | 8.10 | +0.80 | 26.7% | 61 | 26.7% | -0.20 | — | — | 4.80 | — |
| — | 4.60 | 9.60 | 7.10 | +0.77 | 25.8% | 62 | 25.8% | -0.23 | — | — | 4.80 | — |
| — | 3.20 | 8.20 | 5.70 | +0.75 | 25.1% | 63 | 25.1% | -0.26 | — | — | 4.80 | — |
| — | 2.90 | 7.90 | 5.40 | +0.71 | 24.4% | 64 | 24.4% | -0.30 | — | — | 4.80 | — |
| — | 2.50 | 7.50 | 5.00 | +0.67 | 23.8% | 65 | 23.8% | -0.33 | 2.70 | 0.20 | 5.20 | — |
| — | 1.90 | 6.90 | 4.40 | +0.63 | 23.3% | 66 | 23.3% | -0.38 | 2.52 | 0.05 | 5.00 | — |
| — | 1.30 | 6.30 | 3.80 | +0.59 | 23.0% | 67 | 23.0% | -0.42 | 2.80 | 0.30 | 5.30 | — |
| — | 0.60 | 5.60 | 3.10 | +0.54 | 22.7% | 68 | 22.7% | -0.47 | 3.20 | 0.70 | 5.70 | — |
| — | 0.40 | 5.40 | 2.90 | +0.50 | 22.5% | 69 | 22.5% | -0.52 | 3.50 | 1.00 | 6.00 | — |
| — | — | 4.80 | — | +0.45 | 22.3% | 70 | 22.3% | -0.58 | 4.60 | 2.10 | 7.10 | — |
| — | — | 4.80 | — | +0.40 | 22.2% | 71 | 22.2% | -0.63 | 5.70 | 3.20 | 8.20 | — |
| — | — | 4.80 | — | +0.35 | 22.2% | 72 | 22.2% | -0.68 | 5.60 | 3.10 | 8.10 | — |
| — | — | 4.80 | — | +0.31 | 22.2% | 73 | 22.2% | -0.73 | 6.90 | 4.40 | 9.40 | — |
| — | — | 4.80 | — | +0.27 | 22.2% | 74 | 22.2% | -0.78 | 7.60 | 5.10 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.