Spot 68.39
· 94 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 9.10 | 6.60 | — | — | 62 | 27.8% | -0.02 | — | — | 4.80 | — |
| — | 3.50 | 8.30 | 5.90 | +0.97 | 26.8% | 63 | 26.8% | -0.03 | — | — | 4.80 | — |
| — | 2.80 | 7.60 | 5.20 | +0.95 | 25.8% | 64 | 25.8% | -0.05 | — | — | 4.80 | — |
| — | 2.50 | 5.70 | 4.10 | +0.90 | 25.0% | 65 | 25.0% | -0.10 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.83 | 24.2% | 66 | — | — | — | — | 4.80 | — |
| — | 0.25 | 5.20 | 2.73 | — | — | 67 | — | — | — | — | 1.45 | — |
| — | 0.35 | 5.20 | 2.77 | — | — | 68 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 69 | — | — | — | — | 4.80 | — |
| — | — | 1.70 | — | — | — | 70 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 71 | — | — | 2.65 | 0.30 | 5.00 | — |
| — | — | 4.80 | — | — | — | 72 | — | — | 3.27 | 0.85 | 5.70 | — |
| — | — | 4.80 | — | — | — | 73 | — | — | 4.15 | 1.80 | 6.50 | — |
| — | — | 4.80 | — | — | — | 74 | — | — | 4.70 | 2.50 | 6.90 | — |
| — | — | 0.05 | — | — | — | 75 | — | — | 6.15 | 4.00 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.