Spot 68.39
· 94 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 9.30 | 6.90 | — | — | 62 | — | — | — | — | 4.80 | — |
| — | 3.80 | 8.70 | 6.25 | — | — | 63 | — | — | — | — | 4.80 | — |
| — | 2.90 | 7.80 | 5.35 | — | — | 64 | — | — | 2.55 | 0.30 | 4.80 | — |
| — | 2.50 | 7.40 | 4.95 | — | — | 65 | — | — | — | — | 4.80 | — |
| — | 1.70 | 5.60 | 3.65 | — | — | 66 | — | — | — | — | 4.80 | — |
| — | 1.50 | 4.30 | 2.90 | — | — | 67 | — | — | — | — | 4.80 | — |
| — | 1.40 | 3.00 | 2.20 | — | — | 68 | — | — | 1.70 | 0.75 | 2.65 | — |
| — | — | 4.80 | — | — | — | 69 | — | — | 2.15 | 1.10 | 3.20 | — |
| — | — | 4.80 | — | — | — | 70 | 20.3% | -0.62 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.80 | — | +0.31 | 20.5% | 71 | 20.5% | -0.70 | 3.45 | 2.30 | 4.60 | — |
| — | — | 4.80 | — | +0.25 | 20.8% | 72 | 20.8% | -0.77 | 4.25 | 2.10 | 6.40 | — |
| — | — | 2.30 | — | +0.19 | 21.2% | 73 | 21.2% | -0.83 | 4.95 | 2.50 | 7.40 | — |
| — | — | 4.80 | — | +0.15 | 21.6% | 74 | 21.6% | -0.88 | 5.60 | 3.80 | 7.40 | — |
| — | — | 2.00 | — | +0.11 | 22.0% | 75 | 22.0% | -0.92 | 6.55 | 4.10 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.