Spot 68.14
· 186 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 17.40 | 14.90 | +1.00 | 40.9% | 53 | 40.9% | +0.00 | — | — | 4.80 | — |
| — | 11.70 | 16.70 | 14.20 | +1.00 | 39.1% | 54 | 39.1% | +0.00 | — | — | 4.80 | — |
| — | 11.80 | 14.60 | 13.20 | +1.00 | 37.4% | 55 | 37.4% | +0.00 | — | — | 4.80 | — |
| — | 10.80 | 13.70 | 12.25 | +1.00 | 35.7% | 56 | 35.7% | +0.00 | — | — | 4.80 | — |
| — | 9.10 | 14.10 | 11.60 | +1.00 | 34.1% | 57 | 34.1% | +0.00 | — | — | 4.80 | — |
| — | 8.90 | 11.60 | 10.25 | +1.00 | 32.6% | 58 | 32.6% | -0.00 | — | — | 4.80 | — |
| — | 7.90 | 10.60 | 9.25 | +1.00 | 31.2% | 59 | 31.2% | -0.00 | — | — | 4.80 | — |
| — | 7.20 | 9.50 | 8.35 | +1.00 | 29.8% | 60 | 29.8% | -0.00 | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | +1.00 | 28.6% | 61 | 28.6% | -0.00 | — | — | 4.80 | — |
| — | 3.90 | 8.70 | 6.30 | +1.00 | 27.5% | 62 | 27.5% | -0.00 | — | — | 4.80 | — |
| — | 2.85 | 7.70 | 5.28 | +1.00 | 26.5% | 63 | 26.5% | -0.00 | — | — | 4.80 | — |
| — | 2.70 | 5.80 | 4.25 | +0.99 | 25.6% | 64 | 25.6% | -0.01 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.97 | 24.9% | 65 | 24.9% | -0.03 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.90 | 24.3% | 66 | 24.3% | -0.10 | — | — | 4.80 | — |
| 45 | — | 4.80 | — | +0.76 | 23.8% | 67 | 23.8% | -0.24 | — | — | 1.45 | 21 |
| 59 | — | 2.20 | — | +0.54 | 23.4% | 68 | 23.4% | -0.46 | — | — | 4.80 | 100 |
| 25 | — | 4.80 | — | +0.31 | 23.2% | 69 | 23.2% | -0.69 | — | — | 4.80 | 24 |
| 1,084 | — | 0.40 | — | +0.14 | 23.1% | 70 | 23.1% | -0.87 | — | — | 4.80 | 26 |
| 31 | — | 4.80 | — | +0.05 | 23.1% | 71 | 23.1% | -0.96 | 2.98 | 0.55 | 5.40 | — |
| — | — | 0.60 | — | +0.01 | 23.2% | 72 | 23.2% | -1.00 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.00 | 23.4% | 73 | 23.4% | -1.00 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.80 | — | +0.00 | 23.8% | 74 | 23.8% | -1.00 | 5.60 | 3.20 | 8.00 | — |
| — | — | 0.05 | — | +0.00 | 24.2% | 75 | 24.2% | -1.00 | 6.70 | 4.30 | 9.10 | — |
| — | — | 4.80 | — | +0.00 | 27.9% | 80 | 27.9% | -1.00 | 11.80 | 9.80 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.