Spot 68.14
· 186 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 16.30 | 13.80 | +0.92 | 33.8% | 55 | 33.8% | -0.08 | — | — | 4.80 | — |
| — | 10.80 | 13.00 | 11.90 | +0.89 | 31.5% | 57 | 31.5% | -0.11 | — | — | 4.80 | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | 8.30 | 12.90 | 10.60 | +0.86 | 29.2% | 59 | 29.2% | -0.14 | — | — | 4.80 | — |
| — | — | — | — | — | — | 60 | — | — | — | — | — | — |
| — | 6.20 | 11.00 | 8.60 | +0.82 | 27.2% | 61 | 27.2% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.80 | 26.3% | 62 | 26.3% | -0.21 | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | +0.77 | 25.4% | 63 | 25.4% | -0.24 | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | +0.74 | 24.6% | 64 | 24.6% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.70 | 24.0% | 65 | 24.0% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.65 | 23.4% | 66 | 23.4% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 1.85 | 6.70 | 4.28 | +0.61 | 22.9% | 67 | 22.9% | -0.40 | 2.50 | 0.10 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.56 | 22.5% | 68 | 22.5% | -0.46 | 2.50 | 0.10 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.51 | 22.2% | 69 | 22.2% | -0.51 | 2.58 | 0.15 | 5.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.46 | 22.0% | 70 | 22.0% | -0.57 | 2.92 | 0.55 | 5.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.41 | 21.8% | 71 | 21.8% | -0.62 | 4.88 | 2.45 | 7.30 | — |
| — | — | 2.40 | — | +0.36 | 21.7% | 72 | 21.7% | -0.67 | 5.17 | 2.75 | 7.60 | — |
| — | — | 4.80 | — | +0.31 | 21.7% | 73 | 21.7% | -0.72 | 5.80 | 3.40 | 8.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.27 | 21.8% | 74 | 21.8% | -0.77 | 6.55 | 4.20 | 8.90 | — |
| — | — | 4.80 | — | +0.23 | 22.0% | 75 | 22.0% | -0.81 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.20 | 22.1% | 76 | 22.1% | -0.85 | 8.20 | 5.80 | 10.60 | — |
| — | — | 1.35 | — | +0.11 | 23.2% | 80 | 23.2% | -0.95 | 12.05 | 9.60 | 14.50 | — |
| — | — | 4.80 | — | +0.05 | 24.5% | 85 | 24.5% | -1.00 | 17.10 | 14.70 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.