Spot 68.14
· 186 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 16.30 | 13.85 | +0.91 | 32.5% | 55 | 32.5% | -0.11 | — | — | 4.80 | — |
| — | 10.50 | 15.40 | 12.95 | +0.90 | 31.7% | 56 | 31.7% | -0.12 | — | — | 4.80 | — |
| — | 10.90 | 13.60 | 12.25 | +0.88 | 30.9% | 57 | 30.9% | -0.14 | — | — | 4.80 | — |
| — | 10.00 | 12.70 | 11.35 | +0.87 | 30.1% | 58 | 30.1% | -0.16 | — | — | 4.80 | — |
| — | 7.90 | 12.90 | 10.40 | +0.85 | 29.3% | 59 | 29.3% | -0.18 | — | — | 2.80 | — |
| — | 7.30 | 12.10 | 9.70 | +0.83 | 28.6% | 60 | 28.6% | -0.20 | — | — | 4.80 | — |
| — | 6.80 | 10.80 | 8.80 | +0.80 | 27.9% | 61 | 27.9% | -0.23 | — | — | 4.80 | — |
| — | 5.90 | 10.50 | 8.20 | +0.78 | 27.2% | 62 | 27.2% | -0.25 | — | — | 3.20 | — |
| — | 5.10 | 9.20 | 7.15 | +0.75 | 26.5% | 63 | 26.5% | -0.28 | 2.48 | 0.05 | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.71 | 25.9% | 64 | 25.9% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 4.30 | 6.60 | 5.45 | +0.68 | 25.3% | 65 | 25.3% | -0.35 | — | — | 4.10 | — |
| — | 2.45 | 7.30 | 4.88 | +0.64 | 24.7% | 66 | 24.7% | -0.39 | 2.35 | 0.30 | 4.40 | — |
| — | 2.20 | 6.80 | 4.50 | +0.60 | 24.2% | 67 | 24.2% | -0.43 | 3.15 | 1.60 | 4.70 | — |
| — | 1.70 | 5.90 | 3.80 | +0.56 | 23.7% | 68 | 23.7% | -0.48 | 3.30 | 1.70 | 4.90 | — |
| — | 1.50 | 5.50 | 3.50 | +0.51 | 23.2% | 69 | 23.2% | -0.52 | 4.12 | 1.95 | 6.30 | — |
| — | 1.05 | 4.60 | 2.83 | +0.46 | 22.8% | 70 | 22.8% | -0.56 | 4.30 | 2.10 | 6.50 | — |
| — | — | 3.80 | — | +0.25 | 21.5% | 75 | 21.5% | -0.77 | 7.65 | 5.90 | 9.40 | — |
| — | 0.20 | 0.90 | 0.55 | +0.11 | 21.2% | 80 | 21.2% | -0.90 | 11.80 | 9.30 | 14.30 | — |
| — | — | 4.80 | — | +0.05 | 22.1% | 85 | 22.1% | -0.97 | 17.10 | 14.70 | 19.50 | — |
| — | 0.05 | 4.80 | 2.42 | +0.03 | 24.1% | 90 | 24.1% | -1.00 | 22.15 | 19.80 | 24.50 | — |
| — | — | 4.80 | — | +0.02 | 27.1% | 95 | 27.1% | -1.00 | 27.25 | 24.80 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.