Spot 66.66
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 18.20 | 15.70 | — | — | 51 | 54.7% | +0.00 | — | — | 4.80 | — |
| — | 12.30 | 17.30 | 14.80 | +1.00 | 52.5% | 52 | — | — | — | — | 0.20 | — |
| — | 11.50 | 16.40 | 13.95 | +1.00 | 50.2% | 53 | — | — | — | — | 4.80 | — |
| — | 10.90 | 15.90 | 13.40 | +1.00 | 48.0% | 54 | 48.0% | +0.00 | — | — | 4.80 | — |
| — | 9.40 | 14.40 | 11.90 | +1.00 | 45.9% | 55 | — | — | — | — | 4.80 | — |
| — | 9.70 | 14.70 | 12.20 | — | — | 56 | 43.7% | +0.00 | — | — | 4.80 | — |
| — | 7.00 | 12.00 | 9.50 | — | — | 57 | — | — | — | — | 4.80 | — |
| — | 6.80 | 11.80 | 9.30 | — | — | 58 | — | — | — | — | 4.80 | — |
| — | 5.70 | 9.80 | 7.75 | +1.00 | 37.8% | 59 | — | — | — | — | 4.80 | — |
| — | 4.50 | 9.40 | 6.95 | — | — | 60 | — | — | — | — | 4.80 | — |
| — | 3.60 | 8.60 | 6.10 | — | — | 61 | — | — | — | — | 4.80 | — |
| — | 2.80 | 7.70 | 5.25 | — | — | 62 | — | — | — | — | 4.80 | — |
| — | 1.70 | 6.00 | 3.85 | — | — | 63 | — | — | — | — | 4.80 | — |
| — | 1.50 | 5.00 | 3.25 | — | — | 64 | — | — | — | — | 4.80 | — |
| — | 0.70 | 5.00 | 2.85 | — | — | 65 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 66 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 67 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 68 | — | — | 2.52 | 0.05 | 5.00 | — |
| — | — | 4.80 | — | — | — | 69 | — | — | — | — | 4.80 | — |
| — | — | 0.05 | — | — | — | 70 | — | — | 2.80 | 0.60 | 5.00 | — |
| — | — | 4.80 | — | — | — | 71 | — | — | 4.20 | 2.00 | 6.40 | — |
| — | — | 4.80 | — | — | — | 72 | — | — | 5.25 | 3.40 | 7.10 | — |
| — | — | 0.05 | — | — | — | 73 | 25.9% | -1.00 | 6.05 | 3.60 | 8.50 | — |
| — | — | 4.80 | — | +0.00 | 26.2% | 74 | 26.2% | -1.00 | 6.85 | 4.40 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 26.6% | 75 | 26.6% | -1.00 | 8.25 | 5.80 | 10.70 | — |
| — | — | 4.80 | — | +0.00 | 30.9% | 80 | 30.9% | -1.00 | 13.25 | 11.10 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.