Spot 66.66
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 15.80 | 13.35 | +0.90 | 33.3% | 54 | 33.3% | -0.11 | — | — | 4.80 | — |
| — | 10.00 | 13.60 | 11.80 | +0.87 | 31.7% | 56 | 31.7% | -0.14 | — | — | 4.80 | — |
| — | 8.80 | 13.80 | 11.30 | +0.86 | 30.9% | 57 | 30.9% | -0.16 | — | — | 4.80 | — |
| — | 7.70 | 12.70 | 10.20 | +0.84 | 30.1% | 58 | 30.1% | -0.18 | — | — | 4.80 | — |
| — | 7.10 | 12.00 | 9.55 | +0.82 | 29.3% | 59 | 29.3% | -0.20 | — | — | 4.80 | — |
| — | 6.40 | 11.30 | 8.85 | +0.79 | 28.5% | 60 | 28.5% | -0.23 | — | — | 4.80 | — |
| — | 5.50 | 10.50 | 8.00 | +0.76 | 27.8% | 61 | 27.8% | -0.26 | — | — | 4.80 | — |
| — | 4.80 | 8.80 | 6.80 | +0.73 | 27.1% | 62 | 27.1% | -0.29 | — | — | 4.80 | — |
| — | 3.70 | 8.60 | 6.15 | +0.70 | 26.4% | 63 | 26.4% | -0.32 | 2.52 | 0.05 | 5.00 | — |
| — | 3.30 | 8.00 | 5.65 | +0.66 | 25.7% | 64 | 25.7% | -0.36 | — | — | 4.80 | — |
| — | 3.40 | 5.40 | 4.40 | +0.62 | 25.1% | 65 | 25.1% | -0.40 | 2.70 | 0.40 | 5.00 | — |
| — | 1.90 | 6.80 | 4.35 | +0.58 | 24.5% | 66 | 24.5% | -0.44 | 2.55 | 0.10 | 5.00 | — |
| — | 1.45 | 5.90 | 3.67 | +0.53 | 24.0% | 67 | 24.0% | -0.49 | 2.65 | 0.30 | 5.00 | — |
| — | 0.80 | 5.00 | 2.90 | +0.49 | 23.5% | 68 | 23.5% | -0.54 | 3.75 | 1.50 | 6.00 | — |
| — | 1.20 | 4.40 | 2.80 | +0.44 | 23.1% | 69 | 23.1% | -0.59 | 4.05 | 1.70 | 6.40 | — |
| — | — | 4.80 | — | +0.39 | 22.6% | 70 | 22.6% | -0.63 | 4.90 | 2.80 | 7.00 | — |
| — | — | 3.80 | — | +0.18 | 21.4% | 75 | 21.4% | -0.84 | 8.95 | 6.50 | 11.40 | — |
| — | 0.15 | 0.75 | 0.45 | +0.07 | 21.4% | 80 | 21.4% | -0.97 | 13.30 | 10.80 | 15.80 | — |
| — | — | 4.80 | — | +0.03 | 22.6% | 85 | 22.6% | -1.00 | 18.35 | 15.90 | 20.80 | — |
| — | 0.05 | 4.80 | 2.42 | +0.02 | 25.1% | 90 | 25.1% | -1.00 | 23.50 | 21.00 | 26.00 | — |
| — | — | 4.80 | — | +0.02 | 28.9% | 95 | 28.9% | -1.00 | 28.50 | 26.00 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.