Spot 66.63
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 9.90 | 7.50 | +0.95 | 35.0% | 59 | 35.0% | -0.10 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.92 | 33.2% | 60 | 33.2% | -0.13 | — | — | 4.80 | — |
| — | 3.40 | 8.10 | 5.75 | +0.88 | 31.1% | 61 | 31.1% | -0.16 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.83 | 29.0% | 62 | 29.0% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.78 | 27.1% | 63 | 27.1% | -0.24 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.71 | 25.5% | 64 | 25.5% | -0.30 | 2.60 | 0.30 | 4.90 | — |
| — | — | 4.80 | — | +0.63 | 24.1% | 65 | 24.1% | -0.37 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.54 | 23.1% | 66 | 23.1% | -0.47 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.44 | 22.5% | 67 | 22.5% | -0.56 | — | — | 4.80 | — |
| — | — | 2.00 | — | +0.35 | 22.1% | 68 | 22.1% | -0.66 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.27 | 22.0% | 69 | 22.0% | -0.75 | 3.42 | 1.05 | 5.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.19 | 22.0% | 70 | 22.0% | -0.83 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.14 | 22.3% | 71 | 22.3% | -0.89 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.10 | 22.6% | 72 | 22.6% | -0.93 | 5.70 | 3.30 | 8.10 | — |
| — | — | 2.30 | — | +0.07 | 22.9% | 73 | 22.9% | -0.96 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.05 | 23.3% | 74 | 23.3% | -0.98 | 7.65 | 5.60 | 9.70 | — |
| — | — | 2.00 | — | +0.03 | 23.6% | 75 | 23.6% | -0.99 | 8.80 | 6.40 | 11.20 | — |
| 0 | — | 4.80 | — | +0.02 | 23.9% | 76 | 23.9% | -1.00 | 9.85 | 7.50 | 12.20 | — |
| — | — | 1.95 | — | +0.01 | 24.2% | 77 | 24.2% | -1.00 | 10.75 | 8.30 | 13.20 | — |
| — | — | 4.80 | — | +0.01 | 24.4% | 78 | 24.4% | -1.00 | 11.80 | 9.30 | 14.30 | — |
| — | — | 4.80 | — | +0.01 | 24.6% | 79 | 24.6% | -1.00 | 12.70 | 10.20 | 15.20 | — |
| — | — | 4.80 | — | +0.00 | 24.7% | 80 | 24.7% | -1.00 | 13.80 | 11.30 | 16.30 | — |
| — | — | 4.80 | — | +0.00 | 25.0% | 81 | 25.0% | -1.00 | 14.80 | 12.40 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.