Spot 66.63
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 16.30 | 13.95 | +0.92 | 35.1% | 53 | 35.1% | -0.08 | — | — | 4.80 | — |
| — | 10.40 | 14.10 | 12.25 | +0.90 | 33.1% | 55 | 33.1% | -0.10 | — | — | 4.80 | — |
| — | 7.90 | 12.90 | 10.40 | +0.87 | 31.0% | 57 | 31.0% | -0.14 | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +0.82 | 29.0% | 59 | 29.0% | -0.18 | — | — | 4.80 | — |
| — | 6.00 | 9.30 | 7.65 | +0.80 | 28.0% | 60 | 28.0% | -0.20 | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | +0.77 | 27.1% | 61 | 27.1% | -0.23 | — | — | 4.80 | — |
| — | 3.70 | 8.40 | 6.05 | +0.74 | 26.3% | 62 | 26.3% | -0.27 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.70 | 25.5% | 63 | 25.5% | -0.31 | 2.52 | 0.05 | 5.00 | — |
| — | 2.35 | 7.20 | 4.78 | +0.66 | 24.8% | 64 | 24.8% | -0.35 | 2.52 | 0.05 | 5.00 | — |
| — | 1.25 | 6.10 | 3.67 | +0.61 | 24.2% | 65 | 24.2% | -0.40 | 2.67 | 0.45 | 4.90 | — |
| — | 0.65 | 5.40 | 3.02 | +0.56 | 23.6% | 66 | 23.6% | -0.45 | 2.52 | 0.05 | 5.00 | — |
| — | 0.35 | 5.10 | 2.73 | +0.51 | 23.2% | 67 | 23.2% | -0.50 | — | — | 4.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.46 | 22.8% | 68 | 22.8% | -0.56 | 3.77 | 1.35 | 6.20 | — |
| — | 0.35 | 4.90 | 2.62 | +0.41 | 22.5% | 69 | 22.5% | -0.62 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.36 | 22.3% | 70 | 22.3% | -0.67 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.31 | 22.1% | 71 | 22.1% | -0.72 | 5.50 | 3.10 | 7.90 | — |
| — | — | 2.40 | — | +0.27 | 22.1% | 72 | 22.1% | -0.77 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.23 | 22.1% | 73 | 22.1% | -0.82 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.80 | — | +0.19 | 22.2% | 74 | 22.2% | -0.86 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.16 | 22.4% | 75 | 22.4% | -0.90 | 8.75 | 7.10 | 10.40 | — |
| — | — | 4.80 | — | +0.14 | 22.6% | 76 | 22.6% | -0.93 | 9.70 | 7.20 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.