Spot 66.63
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 16.40 | 14.50 | +0.91 | 34.1% | 53 | 34.1% | -0.11 | — | — | 4.80 | — |
| — | 10.80 | 14.00 | 12.40 | +0.88 | 32.4% | 55 | 32.4% | -0.14 | — | — | 4.80 | — |
| — | 8.10 | 13.10 | 10.60 | +0.85 | 30.8% | 57 | 30.8% | -0.17 | — | — | 4.80 | — |
| — | 7.20 | 12.20 | 9.70 | +0.83 | 30.0% | 58 | 30.0% | -0.20 | — | — | 4.80 | — |
| — | 6.90 | 10.90 | 8.90 | +0.81 | 29.2% | 59 | 29.2% | -0.22 | 2.52 | 0.15 | 4.90 | — |
| — | 6.40 | 9.70 | 8.05 | +0.78 | 28.4% | 60 | 28.4% | -0.25 | — | — | 4.80 | — |
| — | 5.50 | 10.20 | 7.85 | +0.75 | 27.7% | 61 | 27.7% | -0.28 | 2.52 | 0.05 | 5.00 | — |
| — | 3.80 | 8.50 | 6.15 | +0.72 | 27.0% | 62 | 27.0% | -0.31 | — | — | 4.80 | — |
| — | 3.40 | 8.00 | 5.70 | +0.68 | 26.4% | 63 | 26.4% | -0.35 | 2.60 | 0.30 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.65 | 25.7% | 64 | 25.7% | -0.38 | 2.70 | 0.50 | 4.90 | — |
| — | 2.95 | 5.30 | 4.12 | +0.60 | 25.1% | 65 | 25.1% | -0.43 | 2.75 | 0.60 | 4.90 | — |
| — | 2.45 | 5.80 | 4.12 | +0.56 | 24.6% | 66 | 24.6% | -0.47 | 2.80 | 0.70 | 4.90 | — |
| — | 0.45 | 5.30 | 2.88 | +0.52 | 24.1% | 67 | 24.1% | -0.51 | 3.52 | 2.15 | 4.90 | — |
| — | 0.20 | 4.90 | 2.55 | +0.47 | 23.6% | 68 | 23.6% | -0.56 | 4.30 | 2.10 | 6.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.42 | 23.2% | 69 | 23.2% | -0.60 | 4.53 | 2.15 | 6.90 | — |
| — | — | 4.80 | — | +0.38 | 22.8% | 70 | 22.8% | -0.65 | 5.17 | 2.75 | 7.60 | — |
| — | — | 1.05 | — | +0.18 | 21.6% | 75 | 21.6% | -0.84 | 8.85 | 7.10 | 10.60 | — |
| — | 0.10 | 0.70 | 0.40 | +0.07 | 21.7% | 80 | 21.7% | -0.94 | 13.90 | 12.00 | 15.80 | — |
| — | — | 4.80 | — | +0.03 | 23.0% | 85 | 23.0% | -1.00 | 18.75 | 16.70 | 20.80 | — |
| — | 0.05 | 4.80 | 2.42 | +0.02 | 25.6% | 90 | 25.6% | -1.00 | 23.80 | 21.40 | 26.20 | — |
| — | — | 4.80 | — | +0.02 | 29.3% | 95 | 29.3% | -1.00 | 28.75 | 26.30 | 31.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.