Spot 66.06
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 21/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 9.90 | 7.50 | +0.95 | 28.5% | 59 | 28.5% | -0.10 | — | — | 1.30 | — |
| — | 4.10 | 8.90 | 6.50 | +0.92 | 29.2% | 60 | 29.2% | -0.13 | — | — | 0.35 | — |
| — | 3.50 | 8.00 | 5.75 | +0.88 | 28.9% | 61 | 28.9% | -0.16 | — | — | 4.80 | — |
| — | 2.25 | 7.00 | 4.62 | +0.83 | 28.0% | 62 | 28.0% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 1.35 | 6.00 | 3.67 | +0.78 | 26.8% | 63 | 26.8% | -0.24 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.71 | 25.6% | 64 | 25.6% | -0.30 | 2.60 | 0.30 | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.63 | 24.5% | 65 | 24.5% | -0.37 | 1.52 | 0.05 | 3.00 | — |
| — | 0.05 | 4.70 | 2.38 | +0.54 | 23.6% | 66 | 23.6% | -0.47 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.44 | 22.9% | 67 | 22.9% | -0.56 | 2.55 | 0.10 | 5.00 | — |
| — | — | 3.10 | — | +0.35 | 22.5% | 68 | 22.5% | -0.66 | 2.88 | 0.75 | 5.00 | — |
| — | — | 0.80 | — | +0.27 | 22.3% | 69 | 22.3% | -0.75 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.80 | — | +0.19 | 22.4% | 70 | 22.4% | -0.83 | 4.03 | 1.65 | 6.40 | — |
| — | — | 0.75 | — | +0.14 | 22.5% | 71 | 22.5% | -0.89 | 5.17 | 2.85 | 7.50 | — |
| — | — | 4.80 | — | +0.10 | 22.8% | 72 | 22.8% | -0.93 | 5.80 | 3.50 | 8.10 | — |
| — | — | 2.30 | — | +0.07 | 23.2% | 73 | 23.2% | -0.96 | 6.85 | 4.50 | 9.20 | — |
| — | — | 4.80 | — | +0.05 | 23.6% | 74 | 23.6% | -0.98 | 7.95 | 6.70 | 9.20 | — |
| — | — | 0.30 | — | +0.03 | 24.0% | 75 | 24.0% | -0.99 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.80 | — | +0.02 | 24.4% | 76 | 24.4% | -1.00 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.01 | 24.8% | 77 | 24.8% | -1.00 | 10.90 | 8.50 | 13.30 | — |
| — | — | 4.80 | — | +0.01 | 25.2% | 78 | 25.2% | -1.00 | 11.95 | 9.50 | 14.40 | — |
| — | — | 4.80 | — | +0.01 | 25.7% | 79 | 25.7% | -1.00 | 13.00 | 10.50 | 15.50 | — |
| — | — | 4.80 | — | +0.00 | 26.3% | 80 | 26.3% | -1.00 | 13.95 | 11.50 | 16.40 | — |
| — | — | 4.80 | — | +0.00 | 27.1% | 81 | 27.1% | -1.00 | 15.00 | 12.50 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.