Spot 66.06
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 21/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 16.50 | 14.15 | +0.92 | 34.6% | 53 | 34.6% | -0.08 | — | — | 4.80 | — |
| — | 9.80 | 14.50 | 12.15 | +0.90 | 32.6% | 55 | 32.6% | -0.10 | — | — | 4.80 | — |
| — | 8.00 | 12.50 | 10.25 | +0.87 | 30.5% | 57 | 30.5% | -0.14 | — | — | 4.80 | — |
| — | 6.30 | 11.00 | 8.65 | +0.82 | 28.6% | 59 | 28.6% | -0.18 | — | — | 4.80 | — |
| — | 6.30 | 8.90 | 7.60 | +0.80 | 27.6% | 60 | 27.6% | -0.20 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.77 | 26.8% | 61 | 26.8% | -0.23 | — | — | 4.80 | — |
| — | 3.50 | 8.30 | 5.90 | +0.74 | 26.0% | 62 | 26.0% | -0.27 | — | — | 4.80 | — |
| — | 3.10 | 7.50 | 5.30 | +0.70 | 25.2% | 63 | 25.2% | -0.31 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.66 | 24.6% | 64 | 24.6% | -0.35 | 2.52 | 0.05 | 5.00 | — |
| — | 2.15 | 6.50 | 4.33 | +0.61 | 24.0% | 65 | 24.0% | -0.40 | 2.50 | 0.10 | 4.90 | — |
| — | 0.85 | 5.50 | 3.17 | +0.56 | 23.5% | 66 | 23.5% | -0.45 | 2.60 | 0.30 | 4.90 | — |
| — | 0.40 | 4.90 | 2.65 | +0.51 | 23.0% | 67 | 23.0% | -0.50 | 2.90 | 0.50 | 5.30 | — |
| — | 0.10 | 4.90 | 2.50 | +0.46 | 22.7% | 68 | 22.7% | -0.56 | 3.40 | 1.00 | 5.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.41 | 22.5% | 69 | 22.5% | -0.62 | 4.08 | 1.65 | 6.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.36 | 22.3% | 70 | 22.3% | -0.67 | 4.85 | 2.50 | 7.20 | — |
| — | — | 4.80 | — | +0.31 | 22.2% | 71 | 22.2% | -0.72 | 5.40 | 3.00 | 7.80 | — |
| — | — | 2.40 | — | +0.27 | 22.3% | 72 | 22.3% | -0.77 | 6.20 | 4.00 | 8.40 | — |
| — | — | 4.80 | — | +0.23 | 22.3% | 73 | 22.3% | -0.82 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.80 | — | +0.19 | 22.5% | 74 | 22.5% | -0.86 | 8.00 | 5.60 | 10.40 | — |
| — | — | 4.80 | — | +0.16 | 22.7% | 75 | 22.7% | -0.90 | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.80 | — | +0.14 | 23.0% | 76 | 23.0% | -0.93 | 10.00 | 7.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.