Spot 66.06
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 21/09 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 10.50 | 15.00 | 12.75 | +0.85 | 31.5% | 55 | 31.5% | -0.16 | — | — | 4.80 | — |
| — | 8.90 | 13.50 | 11.20 | +0.81 | 30.1% | 57 | 30.1% | -0.20 | — | — | 4.80 | — |
| — | 8.20 | 12.50 | 10.35 | +0.79 | 29.4% | 58 | 29.4% | -0.22 | — | — | 4.80 | — |
| — | 7.50 | 12.00 | 9.75 | +0.77 | 28.7% | 59 | 28.7% | -0.24 | — | — | 4.80 | — |
| — | 6.70 | 11.00 | 8.85 | +0.74 | 28.0% | 60 | 28.0% | -0.27 | 2.52 | 0.05 | 5.00 | — |
| — | 5.90 | 10.50 | 8.20 | +0.72 | 27.3% | 61 | 27.3% | -0.29 | — | — | 4.80 | — |
| — | 5.20 | 9.50 | 7.35 | +0.69 | 26.7% | 62 | 26.7% | -0.32 | 2.55 | 0.20 | 4.90 | — |
| — | 4.30 | 9.00 | 6.65 | +0.66 | 26.1% | 63 | 26.1% | -0.35 | 2.55 | 0.20 | 4.90 | — |
| — | 3.90 | 8.50 | 6.20 | +0.63 | 25.5% | 64 | 25.5% | -0.39 | 2.98 | 0.55 | 5.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.60 | 25.0% | 65 | 25.0% | -0.42 | 3.02 | 0.65 | 5.40 | — |
| — | 2.95 | 7.00 | 4.97 | +0.56 | 24.5% | 66 | 24.5% | -0.46 | 3.58 | 1.15 | 6.00 | — |
| — | 2.15 | 6.50 | 4.33 | +0.53 | 24.1% | 67 | 24.1% | -0.49 | 4.17 | 1.85 | 6.50 | — |
| — | 1.35 | 6.00 | 3.67 | +0.49 | 23.8% | 68 | 23.8% | -0.53 | 4.58 | 2.15 | 7.00 | — |
| — | 1.25 | 5.50 | 3.38 | +0.46 | 23.5% | 69 | 23.5% | -0.57 | 5.12 | 2.75 | 7.50 | — |
| — | 0.55 | 5.40 | 2.98 | +0.42 | 23.2% | 70 | 23.2% | -0.61 | 5.80 | 3.50 | 8.10 | — |
| — | 0.30 | 4.90 | 2.60 | +0.38 | 23.0% | 71 | 23.0% | -0.64 | 6.30 | 4.00 | 8.60 | — |
| — | 0.05 | 5.00 | 2.52 | +0.35 | 22.8% | 72 | 22.8% | -0.68 | 7.00 | 4.60 | 9.40 | — |
| — | 0.05 | 5.00 | 2.52 | +0.32 | 22.8% | 73 | 22.8% | -0.71 | 7.90 | 5.50 | 10.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.26 | 22.7% | 75 | 22.7% | -0.77 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.80 | — | +0.21 | 22.9% | 77 | 22.9% | -0.82 | 11.00 | 8.50 | 13.50 | — |
| — | — | 4.80 | — | +0.17 | 23.2% | 79 | 23.2% | -0.86 | 12.95 | 10.50 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.