Spot 65.22
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 16.00 | 13.55 | +0.92 | 33.6% | 53 | 33.6% | -0.08 | — | — | 4.80 | — |
| — | 9.10 | 14.00 | 11.55 | +0.90 | 31.3% | 55 | 31.3% | -0.10 | — | — | 4.80 | — |
| — | 7.10 | 12.10 | 9.60 | +0.86 | 29.1% | 57 | 29.1% | -0.14 | — | — | 4.80 | — |
| — | 6.20 | 11.00 | 8.60 | +0.84 | 28.0% | 58 | — | — | — | — | 0.80 | — |
| — | 5.70 | 10.50 | 8.10 | +0.82 | 27.0% | 59 | 27.0% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.79 | 26.1% | 60 | 26.1% | -0.22 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | — | — | 61 | 25.3% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.72 | 24.5% | 62 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | — | — | 63 | 23.8% | -0.34 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.62 | 23.2% | 64 | 23.2% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | — | — | 65 | 22.7% | -0.44 | 3.38 | 0.95 | 5.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.52 | 22.3% | 66 | 22.3% | -0.50 | 2.98 | 0.55 | 5.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.46 | 21.9% | 67 | — | — | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.80 | — | — | — | 68 | 21.7% | -0.62 | 3.98 | 1.55 | 6.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 21.6% | 69 | 21.6% | -0.68 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.30 | 20.8% | 70 | 21.5% | -0.73 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | — | — | 71 | — | — | 5.60 | 3.20 | 8.00 | — |
| — | — | 2.40 | — | — | — | 72 | — | — | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | — | — | 73 | 21.8% | -0.87 | 6.80 | 4.40 | 9.20 | — |
| — | — | 4.80 | — | +0.15 | 22.0% | 74 | 22.0% | -0.91 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.80 | — | +0.11 | 22.7% | 76 | 22.7% | -0.96 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.