Spot 65.22
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 19.10 | 16.60 | +0.89 | 36.4% | 50 | 36.4% | -0.11 | — | — | 2.50 | — |
| — | 9.60 | 14.60 | 12.10 | +0.83 | 31.1% | 55 | 31.1% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | 8.10 | 13.10 | 10.60 | +0.79 | 29.9% | 57 | 29.9% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 7.20 | 12.00 | 9.60 | +0.77 | 29.3% | 58 | 29.3% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 6.70 | 11.50 | 9.10 | +0.75 | 28.7% | 59 | 28.7% | -0.26 | — | — | 4.80 | — |
| — | 5.70 | 10.50 | 8.10 | +0.72 | 28.0% | 60 | 28.0% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.69 | 27.4% | 61 | 27.4% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 4.30 | 9.10 | 6.70 | +0.67 | 26.8% | 62 | 26.8% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.64 | 26.1% | 63 | 26.1% | -0.38 | 2.88 | 0.45 | 5.30 | — |
| — | 3.10 | 7.90 | 5.50 | +0.60 | 25.5% | 64 | 25.5% | -0.41 | 3.08 | 0.65 | 5.50 | — |
| — | 1.45 | 5.40 | 3.42 | +0.57 | 24.9% | 65 | 24.9% | -0.45 | 3.58 | 1.15 | 6.00 | — |
| — | 2.05 | 6.90 | 4.47 | +0.53 | 24.3% | 66 | 24.3% | -0.49 | 3.98 | 1.55 | 6.40 | — |
| — | 1.55 | 6.40 | 3.98 | +0.50 | 23.7% | 67 | 23.7% | -0.53 | 4.47 | 2.05 | 6.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.46 | 23.2% | 68 | 23.2% | -0.57 | 4.97 | 2.55 | 7.40 | — |
| — | 0.55 | 5.40 | 2.98 | +0.42 | 22.7% | 69 | 22.7% | -0.61 | 5.50 | 3.10 | 7.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.38 | 22.4% | 70 | 22.4% | -0.65 | 5.80 | 3.40 | 8.20 | — |
| — | 0.25 | 5.10 | 2.67 | +0.34 | 22.0% | 71 | 22.0% | -0.69 | 6.45 | 4.10 | 8.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 21.8% | 72 | 21.8% | -0.73 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.24 | 21.5% | 74 | 21.5% | -0.79 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.80 | — | +0.19 | 21.6% | 76 | 21.6% | -0.84 | 10.95 | 8.50 | 13.40 | — |
| — | — | 4.80 | — | +0.15 | 22.0% | 78 | 22.0% | -0.88 | 12.95 | 10.50 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.