Spot 64.77
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 8.00 | 5.60 | +0.93 | 28.0% | 59 | 28.0% | -0.07 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.88 | 29.0% | 60 | 29.0% | -0.13 | — | — | 4.80 | — |
| — | 1.85 | 6.70 | 4.28 | +0.82 | 28.8% | 61 | 28.8% | -0.18 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.76 | 27.9% | 62 | 27.9% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.69 | 26.7% | 63 | 26.7% | -0.31 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.61 | 25.5% | 64 | 25.5% | -0.40 | 2.60 | 0.30 | 4.90 | — |
| — | — | 4.80 | — | +0.51 | 24.4% | 65 | 24.4% | -0.50 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.40 | 23.5% | 66 | 23.5% | -0.61 | 2.65 | 0.50 | 4.80 | — |
| — | — | 4.80 | — | +0.30 | 23.0% | 67 | 23.0% | -0.71 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.21 | 22.7% | 68 | 22.7% | -0.80 | 2.88 | 0.45 | 5.30 | — |
| — | — | 4.80 | — | +0.14 | 22.7% | 69 | 22.7% | -0.88 | 4.67 | 2.25 | 7.10 | — |
| — | — | 4.80 | — | +0.09 | 22.8% | 70 | 22.8% | -0.93 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.06 | 23.2% | 71 | 23.2% | -0.97 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.80 | — | +0.04 | 23.6% | 72 | 23.6% | -0.99 | 7.10 | 4.70 | 9.50 | — |
| — | — | 2.30 | — | +0.02 | 24.1% | 73 | 24.1% | -1.00 | 7.80 | 5.40 | 10.20 | — |
| — | — | 4.80 | — | +0.02 | 24.6% | 74 | 24.6% | -1.00 | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.80 | — | +0.01 | 25.0% | 75 | 25.0% | -1.00 | 10.10 | 7.60 | 12.60 | — |
| — | — | 4.80 | — | +0.01 | 25.4% | 76 | 25.4% | -1.00 | 11.05 | 8.60 | 13.50 | — |
| — | — | 4.80 | — | +0.00 | 25.8% | 77 | 25.8% | -1.00 | 12.30 | 9.80 | 14.80 | — |
| — | — | 4.80 | — | +0.00 | 26.1% | 78 | 26.1% | -1.00 | 13.10 | 10.70 | 15.50 | — |
| — | — | 4.80 | — | +0.00 | 26.5% | 79 | 26.5% | -1.00 | 14.30 | 11.80 | 16.80 | — |
| — | — | 4.80 | — | +0.00 | 27.0% | 80 | 27.0% | -1.00 | 15.05 | 12.60 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.