Spot 64.77
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 15.90 | 13.45 | +0.93 | 35.0% | 52 | 35.0% | -0.07 | — | — | 4.80 | — |
| — | 9.30 | 14.20 | 11.75 | +0.91 | 33.0% | 54 | 33.0% | -0.09 | — | — | 4.80 | — |
| — | 7.20 | 12.20 | 9.70 | +0.88 | 31.0% | 56 | 31.0% | -0.12 | — | — | 4.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.84 | 29.0% | 58 | 29.0% | -0.16 | — | — | 2.25 | — |
| — | 4.60 | 9.40 | 7.00 | +0.81 | 28.1% | 59 | 28.1% | -0.19 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.78 | 27.2% | 60 | 27.2% | -0.22 | — | — | 2.55 | — |
| — | 3.10 | 7.90 | 5.50 | +0.75 | 26.3% | 61 | 26.3% | -0.26 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.70 | 25.5% | 62 | 25.5% | -0.30 | — | — | 4.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.65 | 24.8% | 63 | 24.8% | -0.35 | — | — | 4.20 | — |
| — | 0.55 | 5.40 | 2.98 | +0.60 | 24.2% | 64 | 24.2% | -0.41 | 2.48 | 0.05 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.55 | 23.7% | 65 | 23.7% | -0.47 | 2.50 | 0.10 | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.49 | 23.3% | 66 | 23.3% | -0.53 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.43 | 22.9% | 67 | 22.9% | -0.59 | 3.77 | 1.35 | 6.20 | — |
| — | — | 4.80 | — | +0.38 | 22.7% | 68 | 22.7% | -0.65 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.32 | 22.5% | 69 | 22.5% | -0.71 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.80 | — | +0.28 | 22.4% | 70 | 22.4% | -0.76 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.23 | 22.4% | 71 | 22.4% | -0.81 | 6.10 | 3.70 | 8.50 | — |
| — | — | 2.40 | — | +0.20 | 22.5% | 72 | 22.5% | -0.85 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.17 | 22.7% | 73 | 22.7% | -0.89 | 8.40 | 6.00 | 10.80 | — |
| — | — | 1.85 | — | +0.14 | 22.9% | 74 | 22.9% | -0.92 | 9.25 | 6.80 | 11.70 | — |
| — | — | 4.80 | — | +0.10 | 23.6% | 76 | 23.6% | -0.97 | 11.45 | 9.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.