Spot 64.77
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 18.50 | 16.05 | +0.89 | 36.7% | 50 | 36.7% | -0.12 | — | — | 2.50 | — |
| — | 9.10 | 14.00 | 11.55 | +0.82 | 31.2% | 55 | 31.2% | -0.19 | — | — | 4.80 | — |
| — | 7.70 | 12.50 | 10.10 | +0.78 | 29.7% | 57 | — | — | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | +0.76 | 29.0% | 58 | 29.0% | -0.25 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.74 | 28.3% | 59 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | — | — | 60 | — | — | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | — | — | 61 | 27.0% | -0.33 | 2.50 | 0.10 | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.65 | 26.4% | 62 | 26.4% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.62 | 25.9% | 63 | 25.9% | -0.40 | 2.98 | 0.55 | 5.40 | — |
| — | 2.95 | 7.80 | 5.38 | +0.58 | 25.3% | 64 | 25.3% | -0.43 | 3.58 | 1.15 | 6.00 | — |
| — | 2.15 | 7.00 | 4.58 | +0.55 | 24.9% | 65 | 24.9% | -0.47 | 3.98 | 1.55 | 6.40 | — |
| — | 2.05 | 6.90 | 4.47 | +0.51 | 24.4% | 66 | 24.4% | -0.51 | 4.47 | 2.05 | 6.90 | — |
| — | 1.25 | 6.10 | 3.67 | +0.48 | 24.0% | 67 | 24.0% | -0.55 | 5.08 | 2.65 | 7.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.44 | 23.7% | 68 | 23.7% | -0.59 | 5.50 | 3.10 | 7.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 23.4% | 69 | 23.4% | -0.63 | 5.90 | 3.50 | 8.30 | — |
| — | 0.10 | 4.90 | 2.50 | +0.37 | 23.2% | 70 | 23.2% | -0.66 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.80 | — | +0.33 | 23.1% | 71 | 23.1% | -0.70 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.30 | 23.0% | 72 | 23.0% | -0.73 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.80 | — | +0.27 | 23.0% | 73 | 23.0% | -0.76 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.80 | — | +0.22 | 23.2% | 75 | 23.2% | -0.82 | 10.35 | 7.90 | 12.80 | — |
| — | — | 4.80 | — | +0.18 | 23.5% | 77 | 23.5% | -0.86 | 12.45 | 10.00 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.