Spot 65.41
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 9.00 | 6.85 | +0.90 | 34.9% | 59 | 34.9% | -0.10 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.87 | 33.4% | 60 | 33.4% | -0.13 | — | — | 4.80 | — |
| — | 2.50 | 7.20 | 4.85 | +0.84 | 31.2% | 61 | 31.2% | -0.16 | — | — | 4.80 | — |
| — | 1.85 | 6.50 | 4.17 | +0.81 | 28.7% | 62 | 28.7% | -0.20 | 2.42 | 0.05 | 4.80 | — |
| — | 0.50 | 5.10 | 2.80 | +0.75 | 26.4% | 63 | 26.4% | -0.25 | — | — | 4.80 | — |
| — | 0.95 | 5.00 | 2.98 | +0.67 | 24.4% | 64 | 24.4% | -0.33 | 2.60 | 0.30 | 4.90 | — |
| — | — | 4.80 | — | +0.57 | 23.0% | 65 | 23.0% | -0.44 | 2.60 | 0.30 | 4.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.45 | 22.2% | 66 | 22.2% | -0.56 | — | — | 3.70 | — |
| — | — | 4.80 | — | +0.34 | 21.9% | 67 | 21.9% | -0.68 | 2.73 | 0.45 | 5.00 | — |
| — | — | 2.00 | — | +0.24 | 22.1% | 68 | 22.1% | -0.77 | 3.12 | 0.75 | 5.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.17 | 22.6% | 69 | 22.6% | -0.85 | 3.62 | 1.25 | 6.00 | — |
| — | — | 4.80 | — | +0.12 | 23.2% | 70 | 23.2% | -0.91 | 4.78 | 2.55 | 7.00 | — |
| — | — | 4.80 | — | +0.08 | 23.9% | 71 | 23.9% | -0.94 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.06 | 24.7% | 72 | 24.7% | -0.97 | 6.65 | 4.30 | 9.00 | — |
| — | — | 2.30 | — | +0.04 | 25.4% | 73 | 25.4% | -0.99 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.03 | 26.1% | 74 | 26.1% | -1.00 | 8.65 | 6.30 | 11.00 | — |
| — | — | 4.80 | — | +0.02 | 26.6% | 75 | 26.6% | -1.00 | 9.05 | 7.00 | 11.10 | — |
| — | — | 4.80 | — | +0.01 | 27.0% | 76 | 27.0% | -1.00 | 10.30 | 8.20 | 12.40 | — |
| — | — | 4.80 | — | +0.01 | 27.4% | 77 | 27.4% | -1.00 | 11.30 | 9.40 | 13.20 | — |
| — | — | 4.80 | — | +0.00 | 27.7% | 78 | 27.7% | -1.00 | 12.25 | 10.30 | 14.20 | — |
| — | — | 4.80 | — | +0.00 | 28.2% | 79 | 28.2% | -1.00 | 13.15 | 11.00 | 15.30 | — |
| — | — | 4.80 | — | +0.00 | 28.7% | 80 | 28.7% | -1.00 | 14.50 | 12.30 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.