Spot 65.41
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 15.50 | 13.05 | +0.93 | 33.8% | 53 | 33.8% | -0.07 | — | — | 4.80 | — |
| — | 9.00 | 13.90 | 11.45 | +0.90 | 31.7% | 55 | 31.7% | -0.10 | — | — | 4.80 | — |
| — | 7.60 | 12.00 | 9.80 | +0.87 | 29.6% | 57 | — | — | — | — | 4.80 | — |
| — | 6.30 | 11.00 | 8.65 | — | — | 58 | — | — | — | — | 4.80 | — |
| — | 5.80 | 10.00 | 7.90 | +0.83 | 27.6% | 59 | 27.6% | -0.18 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.80 | 26.7% | 60 | 26.7% | -0.21 | — | — | 2.55 | — |
| — | 4.20 | 8.50 | 6.35 | +0.76 | 25.8% | 61 | 25.8% | -0.24 | — | — | 4.80 | — |
| — | 3.00 | 7.10 | 5.05 | +0.72 | 25.0% | 62 | 25.0% | -0.28 | — | — | 4.80 | — |
| — | 2.95 | 7.00 | 4.97 | +0.68 | 24.3% | 63 | 24.3% | -0.33 | 2.52 | 0.05 | 5.00 | — |
| — | 2.10 | 6.00 | 4.05 | +0.63 | 23.7% | 64 | 23.7% | -0.38 | 2.58 | 0.25 | 4.90 | — |
| — | 1.00 | 5.00 | 3.00 | +0.58 | 23.2% | 65 | 23.2% | -0.43 | 2.73 | 0.55 | 4.90 | — |
| — | 0.50 | 4.90 | 2.70 | +0.52 | 22.8% | 66 | 22.8% | -0.49 | 2.85 | 1.00 | 4.70 | — |
| — | 0.60 | 4.90 | 2.75 | +0.46 | 22.6% | 67 | 22.6% | -0.55 | 3.58 | 1.15 | 6.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.41 | 22.4% | 68 | 22.4% | -0.61 | 3.60 | 1.50 | 5.70 | — |
| — | — | 3.70 | — | +0.36 | 22.3% | 69 | 22.3% | -0.67 | 4.40 | 2.20 | 6.60 | — |
| — | — | 4.80 | — | +0.31 | 22.3% | 70 | 22.3% | -0.73 | 5.45 | 3.10 | 7.80 | — |
| — | — | 2.50 | — | +0.26 | 22.4% | 71 | 22.4% | -0.78 | 6.35 | 4.20 | 8.50 | — |
| — | — | 2.40 | — | +0.22 | 22.6% | 72 | 22.6% | -0.82 | 7.65 | 5.80 | 9.50 | — |
| — | — | 4.80 | — | +0.19 | 22.8% | 73 | 22.8% | -0.86 | 7.35 | 5.00 | 9.70 | — |
| — | — | 4.80 | — | +0.16 | 23.2% | 74 | 23.2% | -0.89 | 8.75 | 6.50 | 11.00 | — |
| — | — | 4.80 | — | +0.12 | 24.0% | 76 | 24.0% | -0.94 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.